Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
RIMO Rimo International Lestari Tbk 184 0 10,131,956,800
LPKR Lippo Karawaci Tbk. 620 0 3,343,754,200
BWPT Eagle High Plantations Tbk. 234 0 2,194,378,600
APLN Agung Podomoro Land Tbk. 248 0 2,051,576,000
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,370 0 1,710,840,400
ASII Astra International Tbk. 8,450 0 1,159,562,500
TARA Sitara Propertindo Tbk. 745 0 1,158,838,200
PTPP PP (Persero) Tbk. 2,760 1 876,648,000
MCOR Bank China Construction Bank Indonesia Tbk. 228 0 859,335,700
HMSP H.M. Sampoerna Tbk. 4,130 0 786,183,000

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
EMTK Elang Mahkota Teknologi Tbk. 9,000 200 300
AKRA AKR Corporindo Tbk. 6,800 175 3,194,300
AMFG Asahimas Flat Glass Tbk. 6,650 175 500
MARK Mark Dynamics Indonesia Tbk. 1,675 140 2,901,100
MKPI Metropolitan Kentjana Tbk. 35,250 125 58,300
BMRI Bank Mandiri (Persero) Tbk. 7,500 125 2,203,400
UNVR Unilever Indonesia Tbk. 49,575 125 22,000
ASMI Asuransi Kresna Mitra Tbk. 865 118 10,491,600
PRDA Prodia Widyahusada Tbk. 3,800 110 1,500
AALI Astra Agro Lestari Tbk. 14,400 100 22,200

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
UNTR United Tractors Tbk. 32,175 -325 405,200
ABMM ABM Investama Tbk. 2,000 -290 200
BYAN Bayan Resources Tbk. 10,500 -275 1,000
TAMU Pelayaran Tamarin Samudra Tbk. 3,720 -220 33,468,200
BBCA Bank Central Asia Tbk. 21,025 -150 782,045,800
LPPF Matahari Department Store Tbk. 11,275 -125 190,600
MAYA Bank Mayapada Internasional Tbk. 3,950 -100 1,000
UNIC Unggul Indah Cahaya Tbk. 3,600 -100 1,200
RMBA Bentoel Internasional Investama Tbk. 304 -86 100
SCCO Supreme Cable Manufacturing & Commerce Tbk. 8,400 -75 500

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
SIAP Sekawan Intipratama Tbk 83 151 100,000
INCF Indo Komoditi Korpora Tbk. 216 21 1,300
MGNA Magna Investama Mandiri Tbk. 144 19 62,706,700
SMDR Samudera Indonesia Tbk. 500 13 29,365,600
HOTL-W Waran Seri I Saraswati Griya Lestari Tbk. 9 12 1,900
ESSA Surya Esa Perkasa Tbk. 200 11 253,581,100
GOLL-W Waran Seri I Golden Plantation Tbk. 12 9 13,700
MARK Mark Dynamics Indonesia Tbk. 1,675 9 2,901,100
BVIC Bank Victoria International Tbk. 258 7 143,763,700
HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. 83 6 84,012,400

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
RMBA Bentoel Internasional Investama Tbk. 304 -22 100
ABMM ABM Investama Tbk. 2,000 -12 200
BMAS Bank Maspion Indonesia Tbk. 324 -12 5,500
ALKA Alakasa Industrindo Tbk 448 -10 2,501,600
AIMS Akbar Indo Makmur Stimec Tbk 208 -7 16,900
BBLD Buana Finance Tbk. 545 -7 1,100
NELY Pelayaran Nelly Dwi Putri Tbk. 119 -7 2,066,400
CANI Capitol Nusantara Indonesia Tbk. 320 -6 600
ECII Electronic City Indonesia Tbk. 780 -5 4,100
KONI Perdana Bangun Pusaka Tbk 320 -5 7,200

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
BBCA Bank Central Asia Tbk. 21,025 248846 782,045,800
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,370 225241 1,710,840,400
RIMO Rimo International Lestari Tbk 184 208294 10,131,956,800
ASII Astra International Tbk. 8,450 152746 1,159,562,500
LPKR Lippo Karawaci Tbk. 620 112322 3,343,754,200
SIMA Siwani Makmur Tbk 350 111809 441,618,000
HMSP H.M. Sampoerna Tbk. 4,130 111556 786,183,000
PTPP PP (Persero) Tbk. 2,760 111085 876,648,000
INDF Indofood Sukses Makmur Tbk. 7,775 108626 348,609,800
INKP Indah Kiat Pulp & Paper Tbk. 5,675 106349 310,335,800
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 11/23/2017 10:23:41 AM
IndexPrev ClsLastChange
AGRI 1731.9081731.943.61
Graph
BASIC-IND 662.853663.4591.8
Graph
BISNIS-27 545.141543.9040.19
Graph
COMPOSITE 6081.4196070.0030.22
Graph
CONSUMER 2601.4242593.010.71
Graph
DBX 954.839954.014-0.65
Graph
FINANCE 1075.6721072.357-2.27
Graph
IDX30 557.731556.6020.38
Graph
INFOBANK15 836.644834.497-1.17
Graph
INFRASTRUC1155.8241157.9784.18
Graph
Investor33 440.959440.1360.12
Graph
ISSI 184.293184.1950.3
Graph
JII 733.981732.8861.2
Graph
KOMPAS100 1272.7061270.581
Graph
LQ45 1019.1981017.3961.16
Graph
MANUFACTUR1539.0041535.1551.35
Graph
MBX 1725.1731721.7240.21
Graph
MINING 1595.0751590.944-2.55
Graph
MISC-IND 1413.1761407.451.13
Graph
MNC36 350.018349.408-0.04
Graph
PEFINDO25 347.929346.779-1.01
Graph
PROPERTY 500.247500.690.73
Graph
SMinfra18 363.227363.2381.52
Graph
SRI-KEHATI374.629373.765-0.05
Graph
TRADE 896.409894.463-1.06
Graph