Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
RIMO Rimo International Lestari Tbk 141 0 334,751,800
MYRX Hanson International Tbk. 129 -2 288,535,600
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,140 -3 262,972,300
TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,610 -4 260,396,300
IIKP Inti Agri Resources Tbk 230 -4 252,176,200
BKSL Sentul City Tbk. 141 -2 214,293,500
ANTM Aneka Tambang Tbk. 905 -4 200,362,500
SWAT Sriwahana Adityakarta Tbk. 272 70 196,250,900
TRAM Trada Alam Minera Tbk. 380 2 195,357,300
BUMI Bumi Resources Tbk. 262 0 162,620,600

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
INDR Indo-Rama Synthetics Tbk. 7,475 1125 2,350,900
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 16,825 625 11,709,300
DSSA Dian Swastatika Sentosa Tbk 15,500 550 1,700
KPAL-W Waran Seri I Steadfast Marine Tbk. 436 435 7,198,400
TPIA Chandra Asri Petrochemical Tbk. 5,800 300 5,027,900
TOWR Sarana Menara Nusantara Tbk. 3,000 240 2,756,500
PNIN Paninvest Tbk. 1,300 220 8,640,700
GDYR Goodyear Indonesia Tbk. 2,070 205 19,600
GGRM Gudang Garam Tbk. 70,250 175 2,251,100
ITMG Indo Tambangraya Megah Tbk. 27,000 150 2,093,700

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
UNTR United Tractors Tbk. 34,800 -1375 6,516,600
INKP Indah Kiat Pulp & Paper Tbk. 19,100 -900 18,955,100
UNVR Unilever Indonesia Tbk. 45,400 -800 5,095,400
INTP Indocement Tunggal Prakarsa Tbk. 16,125 -800 5,566,900
BYAN Bayan Resources Tbk. 10,600 -775 8,500
BBCA Bank Central Asia Tbk. 22,250 -725 34,169,000
SMGR Semen Indonesia (Persero) Tbk. 8,275 -450 14,698,400
BMRI Bank Mandiri (Persero) Tbk. 6,950 -425 67,209,400
BBNI Bank Negara Indonesia (Persero) Tbk. 8,050 -400 34,863,900
FASW Fajar Surya Wisesa Tbk. 6,400 -350 279,800

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
KPAL-W Waran Seri I Steadfast Marine Tbk. 436 43500 7,198,400
SWAT Sriwahana Adityakarta Tbk. 272 70 196,250,900
KPAL Steadfast Marine Tbk. 195 69 221,700
GDST Gunawan Dianjaya Steel Tbk. 198 34 12,998,500
JPRS Jaya Pari Steel Tbk 266 34 6,941,100
PNIN Paninvest Tbk. 1,300 20 8,640,700
INDR Indo-Rama Synthetics Tbk. 7,475 17 2,350,900
BACA-W Waran Seri II Bank Capital Indonesia Tbk. 200 15 2,800
ALMI Alumindo Light Metal Industry Tbk. 500 13 1,553,400
GDYR Goodyear Indonesia Tbk. 2,070 10 19,600

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
BPFI Batavia Prosperindo Finance Tbk. 670 -24 33,600
CNTX Century Textile Industry Tbk. 464 -22 100
TGRA Terregra Asia Energy Tbk. 460 -13 722,000
MINA Sanurhasta Mitra Tbk. 1,985 -12 77,300
INCF Indo Komoditi Korpora Tbk. 137 -11 100
SAFE Steady Safe Tbk 135 -11 22,200
KONI Perdana Bangun Pusaka Tbk 194 -10 1,300
GLOB Global Teleshop Tbk. 366 -9 84,200
SKBM Sekar Bumi Tbk. 430 -8 100
AHAP Asuransi Harta Aman Pratama Tbk. 200 -8 10,000

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
SWAT Sriwahana Adityakarta Tbk. 272 40091 196,250,900
MSIN MNC Studios International Tbk. 525 35275 55,682,800
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,140 11833 262,972,300
TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,610 11250 260,396,300
INKP Indah Kiat Pulp & Paper Tbk. 19,100 10024 18,955,100
BHIT MNC Investama Tbk. 120 9389 17,287,200
PGAS Perusahaan Gas Negara (Persero) Tbk. 2,080 8968 119,864,700
IMAS Indomobil Sukses Internasional Tbk. 4,160 8667 25,740,600
IKAI Intikeramik Alamasri Industri Tbk. 515 7121 112,862,900
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 16,825 7042 11,709,300
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 6/8/2018 4:15:00 PM
IndexPrev ClsLastChange
AGRI 1552.7371535.417-16.57
Graph
BASIC-IND 818.132810.011-8.51
Graph
COMPOSITE 6083.3325993.627-113.07
Graph
CONSUMER 2470.6012439.31-39.96
Graph
DBX 966.009970.8325.16
Graph
FINANCE 1086.4181059.149-33.11
Graph
I-GRADE155.156150.897-5.62
Graph
IDX30 526.949514.694-16.21
Graph
IDXBUMN20392.675381.798-14.31
Graph
IDXHIDIV20503.629491.35-15.83
Graph
IDXSMC-COM267.858266.24-1.37
Graph
IDXSMC-LIQ327.782325.228-1.85
Graph
INFOBANK15 839.353812.98-31.96
Graph
INFRASTRUC1057.4531040.501-26.11
Graph
Investor33 424.762414.766-13.53
Graph
ISSI 179.874177.871-2.81
Graph
JII 690.131680.823-14.3
Graph
JII70228.81225.672-4.52
Graph
KOMPAS100 1249.8321225.58-30.59
Graph
LQ45 970.589950.696-25.79
Graph
MANUFACTUR1532.3521517.955-20.29
Graph
MBX 1723.1231693.545-37.08
Graph
MINING 1975.0871950.048-19.77
Graph
MISC-IND 1225.3011230.258-8.57
Graph
MNC36 342.471335.304-9.4
Graph
PEFINDO25 350.074351.0060.93
Graph
PROPERTY 477.396473.172-5.5
Graph
SMinfra18 330.88320.968-11.75
Graph
SRI-KEHATI358.876349.591-12.22
Graph
TRADE 909.528902.658-6.79
Graph