Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
MYRX Hanson International Tbk 139 -1 1,142,751,500
MDRN Modern Internasional Tbk. 79 27 783,628,200
BUMI Bumi Resources Tbk 408 1 391,714,500
RIMO Rimo International Lestari Tbk 164 -1 274,085,700
LPKR Lippo Karawaci Tbk. 805 3 224,227,400
TLKM Telekomunikasi Indonesia (Persero) Tbk. 4,420 0 213,322,700
SRIL Sri Rejeki Isman Tbk. 310 1 126,565,200
ELSA Elnusa Tbk. 380 -2 98,195,000
DEWA Darma Henwa Tbk 65 -2 90,516,400
DOID Delta Dunia Makmur Tbk. 1,070 2 82,069,600

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
BFIN BFI Finance Indonesia Tbk. 4,790 490 6,300
IBST Inti Bangun Sejahtera Tbk. 2,770 470 1,000
GGRM Gudang Garam Tbk. 64,500 300 844,100
INTP Indocement Tunggal Prakasa Tbk. 16,300 300 2,231,200
ITMG Indo Tambangraya Megah Tbk. 19,100 300 2,020,200
LPIN Multi Prima Sejahtera Tbk 6,300 300 19,000
SMGR Semen Indonesia (Persero) Tbk. 8,975 275 7,833,400
TCID Mandom Indonesia Tbk. 15,200 275 1,300
PTBA Tambang Batubara Bukit Asam (Persero) Tbk. 12,675 225 3,544,400
LPCK Lippo Cikarang Tbk 4,380 200 1,955,600

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
EMTK Elang Mahkota Teknologi Tbk. 10,000 -500 36,009,100
SILO Siloam International Hospitals Tbk. 13,625 -500 158,300
UNTR United Tractors Tbk. 26,600 -325 5,957,200
UNVR Unilever Indonesia Tbk. 45,300 -225 1,216,000
TPIA Chandra Asri Petrochemical Tbk. 26,650 -200 2,923,100
MERK Merck Tbk. 9,100 -200 3,900
LION Lion Metal Works Tbk. 755 -195 100
HEXA Hexindo Adiperkasa Tbk. 4,360 -160 12,200
ASII Astra International Tbk. 9,025 -125 34,514,400
AISA Tiga Pilar Sejahtera Food Tbk. 2,130 -80 2,588,600

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
CNTB Saham Seri B ( Centex Tbk ) 5,000 1900 0
PSKT-W Waran Seri I Red Planet Indonesia Tbk. 310 400 0
VINS-W Waran Seri I Victoria Insurance Tbk. 47 88 5,387,200
BBHI Bank Harda Internasional Tbk. 189 35 41,631,500
VINS Victoria Insurance Tbk. 144 34 23,739,200
APII Arita Prima Indonesia Tbk. 250 27 13,000
MDRN Modern Internasional Tbk. 79 27 783,628,200
BGTG Bank Ganesha Tbk. 147 25 43,992,300
KONI Perdana Bangun Pusaka Tbk 760 23 100
BMAS Bank Maspion Indonesia Tbk. 420 20 4,800

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
HOTL Saraswati Griya Lestari Tbk. 138 -31 6,721,200
LION Lion Metal Works Tbk. 755 -20 100
TALF Tunas Alfin Tbk. 400 -16 7,500
TRIO Trikomsel Oke Tbk 1,700 -15 0
ASBI Asuransi Bintang Tbk. 370 -13 12,400
RANC Supra Boga Lestari Tbk. 430 -10 75,100
STAR Star Petrochem Tbk. 85 -8 25,238,600
BBYB-W Waran Seri I Bank Yudha Bhakti Tbk. 230 -8 2,500
KARW ICTSI Jasa Prima Tbk. 230 -7 193,500
TIRT Tirta Mahakam Resources Tbk 148 -7 2,108,200

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
BABP Bank ICB Bumiputera Tbk. 68 15355 63,788,900
SRIL Sri Rejeki Isman Tbk. 310 11020 126,565,200
TLKM Telekomunikasi Indonesia (Persero) Tbk. 4,420 10399 213,322,700
MDRN Modern Internasional Tbk. 79 9212 783,628,200
ASII Astra International Tbk. 9,025 8184 34,514,400
BBCA Bank Central Asia Tbk. 17,400 7845 22,236,100
VINS Victoria Insurance Tbk. 144 6909 23,739,200
BBNI Bank Negara Indonesia (Persero) Tbk. 6,200 6846 57,465,800
PWON Pakuwon Jati Tbk. 635 6645 72,796,100
BBRI Bank Rakyat Indonesia (Persero) Tbk. 13,125 5523 38,149,400
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 4/25/2017 4:43:47 PM
IndexPrev ClsLastChange
AGRI 1823.2421818.598-4.644
Graph
BASIC-IND 604.665610.8336.168
Graph
BISNIS-27 496.004498.152.146
Graph
COMPOSITE 5664.4755680.79616.321
Graph
CONSUMER 2438.3632440.9022.539
Graph
DBX 908.631912.5193.888
Graph
FINANCE 876.611882.6336.022
Graph
IDX30 511.215512.5121.297
Graph
INFOBANK15 666.828671.0184.19
Graph
INFRASTRUC1144.5851154.63110.046
Graph
Investor33 399.766401.1171.351
Graph
ISSI 185.055185.4520.397
Graph
JII 739.797740.1660.369
Graph
KOMPAS100 1189.8251193.4263.601
Graph
LQ45 938.177941.082.903
Graph
MANUFACTUR1474.1371474.4540.317
Graph
MBX 1602.1871606.5014.314
Graph
MINING 1527.2581530.2653.007
Graph
MISC-IND 1536.7281517.573-19.155
Graph
MNC36 322.61324.8172.207
Graph
PEFINDO25 399.272400.9311.659
Graph
PROPERTY 508.32510.1111.791
Graph
SMinfra18 371.385373.5562.171
Graph
SRI-KEHATI337.637338.1240.487
Graph
TRADE 917.711914.622-3.089
Graph