Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
MYRX Hanson International Tbk. 122 0 765,379,400
RIMO Rimo International Lestari Tbk 156 1 575,665,000
TRAM Trada Alam Minera Tbk. 200 0 542,320,900
BUMI Bumi Resources Tbk. 182 1 316,954,100
IIKP Inti Agri Resources Tbk 212 0 289,324,900
PNLF Panin Financial Tbk. 290 0 213,414,700
ABBA Mahaka Media Tbk. 116 17 206,126,700
ISSP Steel Pipe Industry of Indonesia Tbk. 98 34 200,849,600
PGAS Perusahaan Gas Negara (Persero) Tbk. 2,310 5 136,397,100
TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,900 3 122,953,700

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
GGRM Gudang Garam Tbk. 77,950 1950 1,042,400
INKP Indah Kiat Pulp & Paper Tbk. 13,525 1275 10,446,300
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 11,200 900 12,363,200
ITMG Indo Tambangraya Megah Tbk. 26,000 775 1,323,200
MAYA Bank Mayapada Internasional Tbk. 6,200 550 210,700
TCPI Transcoal Pacific Tbk. 4,300 370 14,678,800
INDF Indofood Sukses Makmur Tbk. 6,000 350 11,591,500
SHID Hotel Sahid Jaya International Tbk. 3,500 330 71,500
UNTR United Tractors Tbk. 32,000 250 2,986,200
SURE Super Energy Tbk. 1,210 240 4,260,200

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
MKPI Metropolitan Kentjana Tbk. 22,000 -2000 1,100
UNVR Unilever Indonesia Tbk. 45,000 -600 1,329,200
DSSA Dian Swastatika Sentosa Tbk 13,675 -275 400
SMCB Holcim Indonesia Tbk. 1,625 -125 17,846,300
RDTX Roda Vivatex Tbk 5,300 -100 2,200
SMBR Semen Baturaja (Persero) Tbk. 2,010 -90 12,498,900
IBFN Intan Baruprana Finance Tbk. 330 -90 2,500,100
AKPI Argha Karya Prima Industry Tbk. 890 -80 1,800
BBCA Bank Central Asia Tbk. 24,025 -75 7,671,800
CITY Natura City Developments Tbk. 478 -67 39,783,800

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 75 7400 5,068,100
ISSP Steel Pipe Industry of Indonesia Tbk. 98 34 200,849,600
SURE Super Energy Tbk. 1,210 24 4,260,200
MLPL Multipolar Tbk. 88 23 65,770,400
TRIO Trikomsel Oke Tbk. 228 21 500
ABBA Mahaka Media Tbk. 116 17 206,126,700
KBLM Kabelindo Murni Tbk. 284 17 244,500
KARW ICTSI Jasa Prima Tbk. 92 12 1,118,300
DIGI Arkadia Digital Media Tbk. 1,130 12 2,983,900
APEX Apexindo Pratama Duta Tbk. 1,780 11 3,700

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
IBFN Intan Baruprana Finance Tbk. 330 -21 2,500,100
CITY Natura City Developments Tbk. 478 -12 39,783,800
INCF Indo Komoditi Korpora Tbk. 127 -11 165,900
BULL-W2 Waran Seri III Buana Lintas Lautan Tbk. 17 -10 3,835,600
MKPI Metropolitan Kentjana Tbk. 22,000 -8 1,100
AKPI Argha Karya Prima Industry Tbk. 890 -8 1,800
SMCB Holcim Indonesia Tbk. 1,625 -7 17,846,300
BCAP MNC Kapital Indonesia Tbk. 145 -7 278,300
TMPO Tempo Intimedia Tbk. 130 -7 200
MPOW Megapower Makmur Tbk. 125 -6 28,300

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
CPRO Central Proteina Prima Tbk. 50 23262 103,236,500
MNCN Media Nusantara Citra Tbk. 775 13894 30,291,800
ABBA Mahaka Media Tbk. 116 11021 206,126,700
PGAS Perusahaan Gas Negara (Persero) Tbk. 2,310 10272 136,397,100
TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,900 9733 122,953,700
BHIT MNC Investama Tbk. 80 7364 14,516,500
DOID Delta Dunia Makmur Tbk. 805 7028 74,391,100
ISSP Steel Pipe Industry of Indonesia Tbk. 98 6668 200,849,600
TRAM Trada Alam Minera Tbk. 200 6250 542,320,900
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 11,200 6140 12,363,200
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 10/17/2018 4:08:35 PM
IndexPrev ClsLastChange
AGRI 1499.5141522.4622.95
Graph
BASIC-IND 738.004746.45912.25
Graph
COMPOSITE 5833.2535868.6267.8
Graph
CONSUMER 2479.2722489.66417.51
Graph
DBX 959.029966.3487.77
Graph
FINANCE 1063.9051064.6179.03
Graph
I-GRADE147.09148.022.34
Graph
IDX30 508.628510.2246.07
Graph
IDXBUMN20358.805360.1126.07
Graph
IDXHIDIV20483.766485.6396.49
Graph
IDXSMC-COM244.659247.13.22
Graph
IDXSMC-LIQ283.234286.5385.74
Graph
INFOBANK15 814.92813.4736.38
Graph
INFRASTRUC1052.0641074.89528.4
Graph
Investor33 413.484414.5554.74
Graph
ISSI 173.74174.6841.86
Graph
JII 649.245651.7228.23
Graph
JII70214.147215.1692.61
Graph
KOMPAS100 1181.321187.43514.84
Graph
LQ45 925.486928.65711.25
Graph
MANUFACTUR1494.6851501.27513.69
Graph
MBX 1645.2051654.84119.88
Graph
MINING 1923.5131933.51725.13
Graph
MISC-IND 1221.3781214.0736.64
Graph
MNC36 330.999332.2173.96
Graph
PEFINDO25 312.554314.5172.26
Graph
PROPERTY 405.354408.2383.86
Graph
SMinfra18 307.386307.9154.15
Graph
SRI-KEHATI350.024350.4183.67
Graph
TRADE 792.633800.2079.98
Graph