Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
MYRX Hanson International Tbk. 115 0 1,038,884,200
RIMO Rimo International Lestari Tbk 149 4 627,327,400
MABA Marga Abhinaya Abadi Tbk. 306 1 554,679,100
IIKP Inti Agri Resources Tbk 216 1 313,286,400
BKSL Sentul City Tbk. 121 4 222,754,200
TRAM Trada Alam Minera Tbk. 179 9 196,159,100
KPAS Cottonindo Ariesta Tbk. 720 1 173,997,400
SRIL Sri Rejeki Isman Tbk. 372 0 139,588,800
BUMI Bumi Resources Tbk. 132 3 104,472,300
KREN Kresna Graha Investama Tbk. 650 0 62,987,900

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
GGRM Gudang Garam Tbk. 82,200 1225 271,500
RDTX Roda Vivatex Tbk 6,275 725 1,500
UNTR United Tractors Tbk. 29,975 675 2,497,100
INKP Indah Kiat Pulp & Paper Tbk. 12,075 575 6,178,900
INTP Indocement Tunggal Prakarsa Tbk. 20,300 550 622,600
ITMG Indo Tambangraya Megah Tbk. 21,375 275 1,170,100
CPIN Charoen Pokphand Indonesia Tbk 6,750 250 3,761,000
JSPT Jakarta Setiabudi Internasional Tbk. 1,300 250 100
ASII Astra International Tbk. 8,450 200 27,422,900
TAMU Pelayaran Tamarin Samudra Tbk. 3,890 190 3,792,400

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
MERK Merck Tbk. 7,075 -525 2,506,500
CASA-W Waran Seri I Capital Financial Indonesia Tbk. 120 -156 359,100
DIGI Arkadia Digital Media Tbk. 1,720 -130 17,000
SILO Siloam International Hospitals Tbk. 3,580 -120 111,500
SQMI Renuka Coalindo Tbk. 450 -105 96,700
FASW Fajar Surya Wisesa Tbk. 7,850 -100 85,800
MAPA Map Aktif Adiperkasa Tbk. 3,650 -100 2,500
CITA Cita Mineral Investindo Tbk. 1,450 -90 9,000
TPIA Chandra Asri Petrochemical Tbk. 5,425 -75 701,600
NIKL Pelat Timah Nusantara Tbk. 3,910 -70 111,600

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
KICI Kedaung Indah Can Tbk 264 24 406,000
ZONE Mega Perintis Tbk. 555 24 30,900
JSPT Jakarta Setiabudi Internasional Tbk. 1,300 23 100
AKSI Majapahit Inti Corpora Tbk. 426 23 323,100
SOTS Satria Mega Kencana Tbk. 530 21 7,968,700
CMPP AirAsia Indonesia Tbk. 234 19 503,400
RDTX Roda Vivatex Tbk 6,275 13 1,500
FREN-W Waran Seri II Smartfren Telecom Tbk. 26 13 9,380,600
CITY-W Waran Seri I Natura City Developments Tbk. 155 12 433,700
ETWA Eterindo Wahanatama Tbk 88 12 100

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
CASA-W Waran Seri I Capital Financial Indonesia Tbk. 120 -56 359,100
KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 91 -20 46,010,100
SQMI Renuka Coalindo Tbk. 450 -18 96,700
SOSS-W Waran Seri I Shield On Service Tbk. 51 -15 960,600
TIRA Tira Austenite Tbk 119 -9 49,300
HDTX Panasia Indo Resources Tbk. 115 -9 80,700
AKPI Argha Karya Prima Industry Tbk. 710 -8 2,400
IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 43 -8 99,300
SOSS Shield On Service Tbk. 515 -7 127,800
URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 51 -7 2,953,100

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
KPAS Cottonindo Ariesta Tbk. 720 11757 173,997,400
RIMO Rimo International Lestari Tbk 149 9326 627,327,400
TRAM Trada Alam Minera Tbk. 179 7722 196,159,100
SRIL Sri Rejeki Isman Tbk. 372 6459 139,588,800
PGAS Perusahaan Gas Negara (Persero) Tbk. 2,180 6176 60,173,600
TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,740 6047 47,965,900
PTBA Bukit Asam Tbk. 4,470 5634 31,154,300
INKP Indah Kiat Pulp & Paper Tbk. 12,075 4284 6,178,900
CPIN Charoen Pokphand Indonesia Tbk 6,750 4042 3,761,000
ASII Astra International Tbk. 8,450 3870 27,422,900
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 12/13/2018 12:44:17 PM
IndexPrev ClsLastChange
AGRI 1505.0881508.3123.22
Graph
BASIC-IND 835.155845.02910.53
Graph
COMPOSITE 6140.8766170.655.02
Graph
CONSUMER 2510.3792508.9349.64
Graph
DBX 1021.7411022.1690.43
Graph
FINANCE 1172.581171.7846.79
Graph
I-GRADE160.586161.3191.88
Graph
IDX30 540.712543.0785.97
Graph
IDXBUMN20394.374398.0025.96
Graph
IDXHIDIV20513.7555187.88
Graph
IDXSMC-COM251.342252.7261.61
Graph
IDXSMC-LIQ297.886301.0783.89
Graph
INFOBANK15 911.514910.836.46
Graph
INFRASTRUC1046.4681061.54120.46
Graph
Investor33 449.073452.145.85
Graph
ISSI 181.245182.9662.23
Graph
JII 675.59683.99911.44
Graph
JII70224.934227.613.52
Graph
KOMPAS100 1253.9561261.19514.06
Graph
LQ45 981.574985.94110.69
Graph
MANUFACTUR1588.1551596.88214.35
Graph
MBX 1729.2321738.62817.48
Graph
MINING 1760.181777.62122.22
Graph
MISC-IND 1400.0731422.9429.7
Graph
MNC36 351.743354.024.34
Graph
PEFINDO25 317.551318.3791.13
Graph
PROPERTY 452.322455.8734.32
Graph
SMinfra18 315.872319.8965.73
Graph
SRI-KEHATI377.798379.9624.53
Graph
TRADE 792.753797.1934.81
Graph