Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
MYRX Hanson International Tbk. 103 0 2,396,534,700
MABA Marga Abhinaya Abadi Tbk. 51 2 1,249,104,900
NUSA Sinergi Megah Internusa Tbk. 56 -3 940,810,900
TRAM Trada Alam Minera Tbk. 116 1 937,641,500
RIMO Rimo International Lestari Tbk 132 0 431,599,500
ARMY Armidian Karyatama Tbk. 286 -1 363,137,000
MAMI Mas Murni Indonesia Tbk 133 0 222,855,700
POSA-W Waran Seri I Bliss Properti Indonesia Tbk. 15 0 170,486,600
IIKP Inti Agri Resources Tbk 62 -6 162,881,100
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,850 0 150,398,400

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
GGRM Gudang Garam Tbk. 79,075 775 999,300
UNVR Unilever Indonesia Tbk. 43,525 425 1,334,200
SMMA Sinarmas Multiartha Tbk. 9,950 250 100
PTSN Sat Nusapersada Tbk 1,040 205 7,450,300
MREI Maskapai Reasuransi Indonesia Tbk. 6,300 200 2,900
FASW Fajar Surya Wisesa Tbk. 8,300 200 31,200
JSMR Jasa Marga (Persero) Tbk. 5,650 150 4,220,300
BBNI Bank Negara Indonesia (Persero) Tbk. 8,650 150 24,187,400
ANDI Andira Agro Tbk. 1,820 150 1,155,200
AMFG Asahimas Flat Glass Tbk. 5,400 150 300

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
BRAM Indo Kordsa Tbk. 6,600 -1625 100
FIRE Alfa Energi Investama Tbk. 8,925 -1450 17,589,100
DUTI Duta Pertiwi Tbk 3,750 -850 6,200
UNTR United Tractors Tbk. 25,100 -450 2,608,400
INKP Indah Kiat Pulp & Paper Tbk. 6,175 -275 7,768,300
DLTA Delta Djakarta Tbk. 7,000 -175 1,900
KIOS-W Waran Seri I Kioson Komersial Indonesia Tbk. 320 -170 200
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,000 -150 2,123,200
CNTX Century Textile Industry Tbk. 458 -132 19,400
INTP Indocement Tunggal Prakarsa Tbk. 19,200 -125 1,453,500

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
BMSR Bintang Mitra Semestaraya Tbk 116 34 1,900
PTSN Sat Nusapersada Tbk 1,040 24 7,450,300
KONI Perdana Bangun Pusaka Tbk 264 23 12,400
KOIN Kokoh Inti Arebama Tbk 242 18 8,300
AKPI Argha Karya Prima Industry Tbk. 530 17 300
HDFA Radana Bhaskara Finance Tbk. 131 16 22,900
TRIM Trimegah Sekuritas Indonesia Tbk. 170 15 55,200
INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 9 12 769,800
KOBX Kobexindo Tractors Tbk. 180 11 8,320,600
POLY Asia Pacific Fibers Tbk 98 10 28,748,200

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 21 -55 1,100
TAXI Express Transindo Utama Tbk. 59 -34 3,764,700
KIOS-W Waran Seri I Kioson Komersial Indonesia Tbk. 320 -34 200
CNTX Century Textile Industry Tbk. 458 -22 19,400
GOLD Visi Telekomunikasi Infrastruktur Tbk. 420 -20 15,600
BRAM Indo Kordsa Tbk. 6,600 -19 100
DUTI Duta Pertiwi Tbk 3,750 -18 6,200
KPAL-W Waran Seri I Steadfast Marine Tbk. 80 -18 25,500
CANI Capitol Nusantara Indonesia Tbk. 160 -17 20,900
MKNT Mitra Komunikasi Nusantara Tbk. 97 -16 6,996,400

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
MNCN Media Nusantara Citra Tbk. 1,055 16361 53,052,000
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,850 13037 150,398,400
TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,750 8760 87,594,500
SOCI Soechi Lines Tbk. 210 8061 105,537,600
BMRI Bank Mandiri (Persero) Tbk. 7,700 6677 49,575,600
JPFA Japfa Comfeed Indonesia Tbk. 1,425 6578 39,352,600
FREN Smartfren Telecom Tbk. 284 6443 118,539,200
TARA Sitara Propertindo Tbk. 785 6196 64,438,600
BBCA Bank Central Asia Tbk. 28,050 6079 7,480,400
ERAA Erajaya Swasembada Tbk. 1,145 5926 35,882,600
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 5/24/2019 4:15:00 PM
IndexPrev ClsLastChange
AGRI 1370.531373.112.58
Graph
BASIC-IND 725.275722.15-0.48
Graph
BISNIS-27 525.559527.6012.57
Graph
COMPOSITE 6042.5756057.35324.66
Graph
CONSUMER 2400.6082391.8959.09
Graph
DBX 1020.7291015.284-5.66
Graph
FINANCE 1213.7961223.7726.09
Graph
I-GRADE160.704161.9671.11
Graph
IDX30 522.126523.892.81
Graph
IDX80133.572133.9990.68
Graph
IDXBUMN20387.376390.4343.32
Graph
IDXHIDIV20488.696491.6283.33
Graph
IDXSMC-COM258.769258.9780.36
Graph
IDXSMC-LIQ296.227296.5830.9
Graph
INFOBANK15 930.288938.3434.45
Graph
INFRASTRUC1107.8211120.34619.08
Graph
Investor33 440.366442.3822.71
Graph
ISSI 177.091177.2720.87
Graph
JII 640.768641.9475.33
Graph
JII70213.309213.5361.38
Graph
KOMPAS100 1211.8461215.4536.27
Graph
LQ45 945.924949.3475.39
Graph
MANUFACTUR1463.971460.5474.97
Graph
MBX 1697.9431703.9339.2
Graph
MINING 1650.1761637.715-11.49
Graph
MISC-IND 1243.041249.8210.19
Graph
MNC36 344.492345.2351.26
Graph
PEFINDO25 336.376333.327-2.97
Graph
PROPERTY 445.113446.4471.87
Graph
SMinfra18 314.928314.6060.67
Graph
SRI-KEHATI374.561376.6562.57
Graph
TRADE 796.668792.573-4
Graph