Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
RIMO Rimo International Lestari Tbk 136 0 1,101,389,800
IIKP Inti Agri Resources Tbk 250 -4 254,273,900
BGTG Bank Ganesha Tbk. 93 20 223,939,400
BWPT Eagle High Plantations Tbk. 236 0 191,248,400
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,050 -4 163,665,300
ARMY Armidian Karyatama Tbk. 304 -1 144,356,300
MYRX Hanson International Tbk. 129 0 136,370,700
SRIL Sri Rejeki Isman Tbk. 354 4 128,324,900
BUMI Bumi Resources Tbk. 218 -1 127,568,200
FREN Smartfren Telecom Tbk. 115 0 126,829,400

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
UNVR Unilever Indonesia Tbk. 42,525 1725 2,456,400
INTP Indocement Tunggal Prakarsa Tbk. 14,425 600 4,161,600
SCCO Supreme Cable Manufacturing & Commerce Tbk. 9,850 350 5,100
LPPF Matahari Department Store Tbk. 6,425 300 20,470,700
GDYR Goodyear Indonesia Tbk. 2,290 200 11,100
CPIN Charoen Pokphand Indonesia Tbk 4,770 200 11,025,800
TPIA Chandra Asri Petrochemical Tbk. 5,150 190 1,226,900
FILM MD Pictures Tbk. 1,100 165 38,015,100
SMGR Semen Indonesia (Persero) Tbk. 8,150 150 3,983,900
ANDI Andira Agro Tbk. 340 140 2,200

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
UNTR United Tractors Tbk. 33,400 -600 5,146,700
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 13,400 -575 7,819,600
ITMG Indo Tambangraya Megah Tbk. 26,175 -575 752,600
AALI Astra Agro Lestari Tbk. 12,900 -400 1,579,200
ABMM ABM Investama Tbk. 1,820 -350 16,200
MAPA Map Aktif Adiperkasa Tbk. 3,350 -320 31,300
PNSE Pudjiadi & Sons Tbk. 960 -315 1,800
BBNI Bank Negara Indonesia (Persero) Tbk. 7,075 -300 31,091,100
INKP Indah Kiat Pulp & Paper Tbk. 17,600 -275 3,958,700
MLBI Multi Bintang Indonesia Tbk. 15,800 -200 6,800

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
ANDI Andira Agro Tbk. 340 70 2,200
MDIA Intermedia Capital Tbk. 210 33 575,000
CANI Capitol Nusantara Indonesia Tbk. 197 27 100
BGTG Bank Ganesha Tbk. 93 20 223,939,400
FILM MD Pictures Tbk. 1,100 17 38,015,100
TIRA Tira Austenite Tbk 149 17 2,500
LRNA-W Waran Seri I Eka Sari Lorena Transport Tbk. 7 16 27,200
BBHI Bank Harda Internasional Tbk. 180 16 24,255,000
GLOB Global Teleshop Tbk. 198 15 100
AGRS Bank Agris Tbk. 260 14 588,600

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
PNSE Pudjiadi & Sons Tbk. 960 -24 1,800
ABMM ABM Investama Tbk. 1,820 -16 16,200
JPRS Jaya Pari Steel Tbk 214 -13 65,800
ERTX Eratex Djaja Tbk. 121 -12 8,500
HELI-W Waran Seri I Jaya Trishindo Tbk. 22 -12 1,823,500
SKYB Skybee Tbk. 330 -11 700
CNTX Century Textile Industry Tbk. 600 -10 100
PSDN Prasidha Aneka Niaga Tbk 256 -8 10,400
RIGS Rig Tenders Indonesia Tbk. 366 -8 5,682,500
TALF Tunas Alfin Tbk. 292 -8 7,500

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,050 13731 163,665,300
PTBA Bukit Asam Tbk. 4,120 12081 51,023,400
FILM MD Pictures Tbk. 1,100 9631 38,015,100
TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,350 8870 112,653,900
BGTG Bank Ganesha Tbk. 93 7112 223,939,400
ADRO Adaro Energy Tbk. 1,780 6391 65,985,400
UNTR United Tractors Tbk. 33,400 6043 5,146,700
BBNI Bank Negara Indonesia (Persero) Tbk. 7,075 5797 31,091,100
LSIP PP London Sumatra Indonesia Tbk. 1,320 5662 55,739,300
BBCA Bank Central Asia Tbk. 23,375 5427 10,580,700
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 8/16/2018 4:15:00 PM
IndexPrev ClsLastChange
AGRI 1591.3371584.193-7.88
Graph
BASIC-IND 772.821782.0047.94
Graph
COMPOSITE 5788.0635783.798-32.79
Graph
CONSUMER 2295.8652331.31416.43
Graph
DBX 982.057984.5622.51
Graph
FINANCE 1054.0361041.203-17.45
Graph
I-GRADE144.861142.785-2.99
Graph
IDX30 492.716492.378-4.12
Graph
IDXBUMN20356.745350.772-9.07
Graph
IDXHIDIV20472.037469.794-5.97
Graph
IDXSMC-COM253.18252.104-1.65
Graph
IDXSMC-LIQ294.9292.744-3.99
Graph
INFOBANK15 812.569800.099-16.8
Graph
INFRASTRUC1008.928998.106-18.09
Graph
Investor33 401.726401.467-2.6
Graph
ISSI 171.197172.3240.37
Graph
JII 623.357629.8681.76
Graph
JII70209.53211.2370.4
Graph
KOMPAS100 1171.7221170.261-9.1
Graph
LQ45 905.301904.784-7.59
Graph
MANUFACTUR1442.4171463.09813.18
Graph
MBX 1625.6571623.74-11.01
Graph
MINING 1980.9421965.865-31.51
Graph
MISC-IND 1202.7591220.19417.3
Graph
MNC36 322.522322.428-2.44
Graph
PEFINDO25 324.08325.3980.87
Graph
PROPERTY 437.22433.212-4.44
Graph
SMinfra18 302.407299.978-5
Graph
SRI-KEHATI341.17339.658-3.2
Graph
TRADE 829.813831.45-1.64
Graph