Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
MYRX Hanson International Tbk. 132 0 9,863,576,025
IIKP Inti Agri Resources Tbk 250 7 8,970,190,400
SRIL Sri Rejeki Isman Tbk. 352 -2 5,903,930,700
MLPL Multipolar Tbk. 196 0 5,376,098,568
BKSL Sentul City Tbk. 92 -1 4,402,231,285
ENRG Energi Mega Persada Tbk. 170 -24 2,869,853,675
BRMS Bumi Resources Minerals Tbk. 64 4 2,230,140,650
WSBP Waskita Beton Precast Tbk. 488 2 2,148,040,250
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1,995 0 1,947,372,320
TLKM Telekomunikasi Indonesia (Persero) Tbk. 4,700 1 1,874,398,539

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
GGRM Gudang Garam Tbk. 79,800 1800 976,100
UNVR Unilever Indonesia Tbk. 48,375 575 35,358,341
UNTR United Tractors Tbk. 29,375 400 4,231,600
TMPI Sigmagold Inti Perkasa Tbk. 400 350 109,659,610
PLIN Plaza Indonesia Realty Tbk. 3,900 300 21,700
JSMR Jasa Marga (Persero) Tbk. 5,496 225 19,256,900
SUGI Sugih Energy Tbk. 320 206 312,488,540
PTBA Tambang Batubara Bukit Asam (Persero) Tbk. 13,175 200 2,344,800
PTPP PP (Persero) Tbk. 3,070 200 28,692,400
BSSR Baramulti Suksessarana Tbk. 1,600 200 8,100

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
LPPF Matahari Department Store Tbk. 12,200 -800 6,898,700
AALI Astra Agro Lestari Tbk. 14,575 -650 31,675,853
JECC Jembo Cable Company Tbk. 5,150 -250 6,500
BBRI Bank Rakyat Indonesia (Persero) Tbk. 14,500 -200 45,600,400
BSWD Bank Of India Indonesia Tbk. 1,800 -190 2,200
KIJA Kawasan Industri Jababeka Tbk. 150 -168 236,928,332
ICBP Indofood CBP Sukses Makmur Tbk. 8,475 -125 6,042,700
ASII Astra International Tbk. 7,950 -125 96,029,800
CANI Capitol Nusantara Indonesia Tbk. 406 -124 3,000
PANS Panin Sekuritas Tbk. 2,540 -120 122,600

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
CNTB Saham Seri B ( Centex Tbk ) 5,000 1900 0
TMPI Sigmagold Inti Perkasa Tbk. 400 700 109,659,610
SUGI Sugih Energy Tbk. 320 180 312,488,540
TRUS Trust Finance Indonesia Tbk 300 53 0
BORN Borneo Lumbung Energi & Metal Tbk. 74 48 0
BBNP Bank Nusantara Parahyangan Tbk. 1,910 31 0
INDX Tanah Laut Tbk 146 22 46,291,500
MYTX Asia Pacific Investama Tbk. 230 21 1,204,900
HDTX Panasia Indo Resources Tbk. 448 17 10,500
BACA-W Waran Seri II Bank Capital Indonesia Tbk. 100 14 0

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
BTEL Bakrie Telecom Tbk. 10 -80 9,390,900
TRUB Truba Alam Manunggal Engineering Tbk. 11 -78 0
SIAP Sekawan Intipratama Tbk 24 -71 337,361,201
KIJA Kawasan Industri Jababeka Tbk. 150 -52 236,928,332
YPAS Yanaprima Hastapersada Tbk 550 -50 0
BNBR Bakrie & Brothers Tbk 28 -44 175,000
MYRXP Saham Seri B Hanson International Tbk. 30 -40 0
DAJK Dwi Aneka Jaya Kemasindo Tbk. 34 -32 9,600
CPRO Central Proteina Prima Tbk. 35 -30 14,800
ARTI Ratu Prabu Energi Tbk 36 -28 249,500

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
SRIL Sri Rejeki Isman Tbk. 352 184159 5,903,930,700
TLKM Telekomunikasi Indonesia (Persero) Tbk. 4,700 132216 1,874,398,539
BMTR Global Mediacom Tbk. 520 72247 694,608,241
WSBP Waskita Beton Precast Tbk. 488 71687 2,148,040,250
PGAS Perusahaan Gas Negara (Persero) Tbk. 2,260 65448 666,286,059
SCMA Surya Citra Media Tbk. 2,270 63174 704,813,559
HOKI Buyung Poetra Sembada Tbk. 400 57149 1,164,084,200
UNVR Unilever Indonesia Tbk. 48,375 54058 35,358,341
BKSL Sentul City Tbk. 92 51893 4,402,231,285
HMSP H.M. Sampoerna Tbk. 3,650 51841 300,800,750
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 7/28/2017 4:14:59 PM
IndexPrev ClsLastChange
AGRI 1760.2891742.434-16.78
Graph
BASIC-IND 609.022609.7960.04
Graph
BISNIS-27 525.323523.626-0.14
Graph
COMPOSITE 5822.8075831.02711.28
Graph
CONSUMER 2476.4612498.4278.99
Graph
DBX 914.777921.4487.02
Graph
FINANCE 976.66971.445-2.52
Graph
IDX30 531.625531.8820.57
Graph
INFOBANK15 749.513744.956-2.04
Graph
INFRASTRUC1197.6121207.81113.5
Graph
Investor33 422.731422.0260.36
Graph
ISSI 183.746184.1060.59
Graph
JII 745.31746.5662.85
Graph
KOMPAS100 1220.8531222.4432.43
Graph
LQ45 972.724974.1292.18
Graph
MANUFACTUR1460.8851465.94-0.03
Graph
MBX 1651.6951652.8592.06
Graph
MINING 1478.9531501.05224.74
Graph
MISC-IND 1381.2631363.307-17.83
Graph
MNC36 336.38336.1220.41
Graph
PEFINDO25 373.242369.369-3.73
Graph
PROPERTY 483.239488.6126
Graph
SMinfra18 387.429390.694.85
Graph
SRI-KEHATI358.043357.5910.57
Graph
TRADE 929.043923.441-1.88
Graph