Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
BUMI Bumi Resources Tbk. 212 -5 1,957,445,700
MYRX Hanson International Tbk. 127 0 1,595,169,900
BKSL Sentul City Tbk. 156 0 1,383,648,700
IIKP Inti Agri Resources Tbk 222 -3 1,181,813,400
RIMO Rimo International Lestari Tbk 418 0 1,059,822,000
ELSA Elnusa Tbk. 314 7 993,638,800
LEAD Logindo Samudramakmur Tbk. 112 0 959,308,700
MAMI Mas Murni Indonesia Tbk 127 0 779,473,400
WSBP Waskita Beton Precast Tbk. 382 0 752,452,200
TRAM Trada Maritime Tbk. 165 0 686,623,900

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
GGRM Gudang Garam Tbk. 68,950 1825 3,419,800
UNTR United Tractors Tbk. 31,975 932 228,856
SMGR Semen Indonesia (Persero) Tbk. 10,100 500 1,213,075
INKP Indah Kiat Pulp & Paper Tbk. 4,240 320 53,185,400
TPIA Chandra Asri Petrochemical Tbk. 23,275 275 8,733,700
MLBI Multi Bintang Indonesia Tbk. 14,100 200 335,000
BFIN BFI Finance Indonesia Tbk. 550 154 60
INDF Indofood Sukses Makmur Tbk. 8,725 150 28,561,600
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 2,240 150 18,457,000
ESSA Surya Esa Perkasa Tbk. 1,760 130 314,500

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
ITMG Indo Tambangraya Megah Tbk. 19,725 -475 2,811,100
LPPF Matahari Department Store Tbk. 9,900 -425 17,669,900
SILO Siloam International Hospitals Tbk. 10,025 -250 1,756,200
BYAN Bayan Resources Tbk. 6,500 -175 100
MBAP Mitrabara Adiperdana Tbk. 2,390 -150 40,700
ASII Astra International Tbk. 7,825 -100 141,010,400
SMBR Semen Baturaja (Persero) Tbk. 2,820 -80 33,870,700
JSMR Jasa Marga (Persero) Tbk. 5,850 -75 16,392,500
INDY Indika Energy Tbk. 1,980 -70 244,260,300
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 2,570 -70 53,491,900

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
BTEL Bakrie Telecom Tbk. 50 400 0
MIRA Mitra International Resources Tbk. 50 42 500
BFIN BFI Finance Indonesia Tbk. 550 38 60
OKAS Ancora Indonesia Resources Tbk. 545 25 20,914,600
BTEK Bumi Teknokultura Unggul Tbk 148 20 40,459,600
MTSM Metro Realty Tbk. 308 18 13,500
FPNI Lotte Chemical Titan Tbk. 262 16 76,377,500
AHAP Asuransi Harta Aman Pratama Tbk. 187 16 14,200
KBLI KMI Wire & Cable Tbk. 456 15 118,134,600
FREN Smartfren Telecom Tbk. 50 11 0

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
GOLD Visi Telekomunikasi Infrastruktur Tbk. 525 -15 0
BMAS Bank Maspion Indonesia Tbk. 374 -9 0
NAGA Bank Mitraniaga Tbk. 210 -6 0
UNIT Nusantara Inti Corpora Tbk 224 -6 231,300
SMMT Golden Eagle Energy Tbk. 129 -5 25,239,800
PTSN Sat Nusapersada Tbk 179 -5 2,705,100
LPLI Star Pacific Tbk 181 -5 319,100
MBAP Mitrabara Adiperdana Tbk. 2,390 -5 40,700
ARTA Arthavest Tbk 354 -5 4,100
ARTO Bank Artos Indonesia Tbk. 171 -5 0

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
SRIL Sri Rejeki Isman Tbk. 356 39743 490,235,200
BUMI Bumi Resources Tbk. 212 34462 1,957,445,700
PBRX Pan Brothers Tbk. 470 28183 89,888,500
ELSA Elnusa Tbk. 314 25130 993,638,800
PGAS Perusahaan Gas Negara (Persero) Tbk. 1,625 24552 256,644,800
MEDC Medco Energi Internasional Tbk. 895 22603 415,653,700
SSMS Sawit Sumbermas Sarana Tbk. 1,465 22303 227,912,500
TRAM Trada Maritime Tbk. 165 20262 686,623,900
KREN Kresna Graha Investama Tbk. 456 19521 78,979,100
PKPK Perdana Karya Perkasa Tbk 79 19215 38,241,400
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 9/20/2017 4:14:59 PM
IndexPrev ClsLastChange
AGRI 1784.8391792.6679.34
Graph
BASIC-IND 608.015613.2755.65
Graph
BISNIS-27 523.317523.7340.42
Graph
COMPOSITE 5902.2085906.5735.25
Graph
CONSUMER 2549.7722561.16512.38
Graph
DBX 924.27921.961-2.14
Graph
FINANCE 989.635990.127-0.03
Graph
IDX30 534.805535.2410.47
Graph
INFOBANK15 759.386760.1560.28
Graph
INFRASTRUC1225.0081222.838-4.92
Graph
Investor33 426.404426.335-0.06
Graph
ISSI 185.943185.653-0.22
Graph
JII 745.285744.395-0.45
Graph
KOMPAS100 1231.7971232.8771.32
Graph
LQ45 983.041983.4140.6
Graph
MANUFACTUR1477.8371482.7234.78
Graph
MBX 1674.8871676.7812.14
Graph
MINING 1476.6131473.095-1.98
Graph
MISC-IND 1331.5491321.575-13.5
Graph
MNC36 334.183334.5610.15
Graph
PEFINDO25 356.512353.923-2.59
Graph
PROPERTY 508.244506.691-0.88
Graph
SMinfra18 389.851389.8010.35
Graph
SRI-KEHATI360.118359.97-0.22
Graph
TRADE 924.575923.7913.16
Graph