Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
MABA Marga Abhinaya Abadi Tbk. 68 -2 1,321,819,500
MYRX Hanson International Tbk. 103 0 831,958,400
RIMO Rimo International Lestari Tbk 134 0 810,029,100
TRAM Trada Alam Minera Tbk. 180 1 445,886,400
IIKP Inti Agri Resources Tbk 202 0 390,738,200
FREN Smartfren Telecom Tbk. 276 4 379,649,400
ENRG Energi Mega Persada Tbk. 90 8 202,141,900
BUMI Bumi Resources Tbk. 154 1 185,954,500
ANTM Aneka Tambang Tbk. 1,010 6 120,168,200
MAMI Mas Murni Indonesia Tbk 122 5 117,943,200

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
GGRM Gudang Garam Tbk. 84,775 900 407,300
RDTX Roda Vivatex Tbk 6,900 825 200
UNTR United Tractors Tbk. 25,775 750 2,162,600
BBCA Bank Central Asia Tbk. 27,400 600 4,922,300
SMGR Semen Indonesia (Persero) Tbk. 12,550 525 2,362,100
UNVR Unilever Indonesia Tbk. 48,500 500 360,000
ALDO Alkindo Naratama Tbk. 2,000 375 20,200
ITMG Indo Tambangraya Megah Tbk. 21,100 300 420,200
BYAN Bayan Resources Tbk. 19,000 300 300
ADMF Adira Dinamika Multi Finance Tbk. 10,550 300 116,000

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
MREI Maskapai Reasuransi Indonesia Tbk. 6,025 -350 100
MKPI Metropolitan Kentjana Tbk. 16,500 -200 600
LPGI Lippo General Insurance Tbk. 3,200 -200 700
TPIA Chandra Asri Petrochemical Tbk. 5,375 -175 1,469,100
ARTA Arthavest Tbk 935 -165 1,000
TBIG Tower Bersama Infrastructure Tbk. 4,480 -140 501,600
AKRA AKR Corporindo Tbk. 5,600 -125 1,974,200
INPP Indonesian Paradise Property Tbk. 620 -120 7,800
SHID Hotel Sahid Jaya International Tbk. 4,650 -110 1,800
NOBU Bank Nationalnobu Tbk. 890 -105 5,600

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
BABP-W2 Waran Seri III Bank MNC Internasional Tbk. 101 359 10,300
BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 43 330 1,689,500
TRAM-W Waran Seri II Trada Alam Minera Tbk. 59 55 2,640,800
ALDO Alkindo Naratama Tbk. 2,000 23 20,200
KOIN Kokoh Inti Arebama Tbk 330 23 19,700
PUDP Pudjiadi Prestige Tbk. 410 21 300
TRUS Trust Finance Indonesia Tbk 340 13 500
RDTX Roda Vivatex Tbk 6,900 13 200
MEDC-W Waran Seri I Medco Energi Internasional Tbk. 370 12 5,100,200
BIKA Binakarya Jaya Abadi Tbk. 280 12 16,000

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
INPP Indonesian Paradise Property Tbk. 620 -16 7,800
ARTA Arthavest Tbk 935 -15 1,000
IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 30 -14 3,900
HDTX Panasia Indo Resources Tbk. 107 -14 80,900
RODA Pikko Land Development Tbk. 372 -13 24,600
DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 29 -12 6,846,700
NOBU Bank Nationalnobu Tbk. 890 -10 5,600
LMAS Limas Indonesia Makmur Tbk 62 -10 529,100
NASA-W Waran Seri I Ayana Land International Tbk. 510 -9 3,100
ETWA Eterindo Wahanatama Tbk 81 -8 100

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
FREN Smartfren Telecom Tbk. 276 10085 379,649,400
EXCL XL Axiata Tbk. 2,530 7649 63,395,000
TINS Timah Tbk. 1,585 5631 76,245,300
ANTM Aneka Tambang Tbk. 1,010 5422 120,168,200
ASII Astra International Tbk. 7,825 4468 19,292,300
WSKT Waskita Karya (Persero) Tbk. 1,770 4184 57,406,600
BMTR Global Mediacom Tbk. 426 4151 60,899,100
ENRG Energi Mega Persada Tbk. 90 4023 202,141,900
MEDC Medco Energi Internasional Tbk. 995 3975 60,252,700
TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,880 3872 34,278,300
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 2/18/2019 12:40:08 PM
IndexPrev ClsLastChange
AGRI 1592.351600.8748.52
Graph
BASIC-IND 886.51884.1615.6
Graph
COMPOSITE 6428.2766466.04176.96
Graph
CONSUMER 2617.6432638.88734.25
Graph
DBX 1060.621056.818-4.35
Graph
FINANCE 1224.8741231.34214.57
Graph
I-GRADE168.491169.6552.57
Graph
IDX30 552.467557.06710
Graph
IDX80143.833144.8482.38
Graph
IDXBUMN20406.594410.6458.04
Graph
IDXHIDIV20514.102517.999.14
Graph
IDXSMC-COM275.119275.9811.53
Graph
IDXSMC-LIQ329.867331.0773.55
Graph
INFOBANK15 947.196953.54713.87
Graph
INFRASTRUC1193.1671206.36920.56
Graph
Investor33 460.836463.9627.37
Graph
ISSI 190.952192.1422.35
Graph
JII 700.254704.83411.41
Graph
JII70235.342236.9663.57
Graph
KOMPAS100 1309.8271318.75519.49
Graph
LQ45 1004.6051012.20617.23
Graph
MANUFACTUR1642.4091651.9121.42
Graph
MBX 1812.1851825.14225.62
Graph
MINING 1849.5151868.95734.66
Graph
MISC-IND 1346.7631362.62633.05
Graph
MNC36 362.37365.4615.96
Graph
PEFINDO25 344.842347.423.31
Graph
PROPERTY 452.069450.8670.31
Graph
SMinfra18 327.37330.2396.37
Graph
SRI-KEHATI390.009393.8227.12
Graph
TRADE 812.469815.94.51
Graph