Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
MYRX Hanson International Tbk. 130 0 16,661,480,538
BKSL Sentul City Tbk. 133 -2 10,225,370,512
PPRO PP Properti Tbk. 208 0 7,722,904,046
ENRG Energi Mega Persada Tbk. 120 -4 6,985,631,226
TRAM Trada Maritime Tbk. 102 0 6,746,251,687
BRMS Bumi Resources Minerals Tbk. 68 0 4,051,177,850
KREN Kresna Graha Investama Tbk. 418 -1 3,268,044,908
BIPI Benakat Integra Tbk. 101 -1 3,193,724,900
TLKM Telekomunikasi Indonesia (Persero) Tbk. 4,770 0 2,881,547,621
LEAD Logindo Samudramakmur Tbk. 61 0 2,872,758,834

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
GGRM Gudang Garam Tbk. 74,000 3050 3,388,300
FISH FKS Multi Agro Tbk. 3,000 600 100
SMMA Sinarmas Multiartha Tbk. 9,150 450 5,100
SILO Siloam International Hospitals Tbk. 10,925 375 151,100
LPGI Lippo General Insurance Tbk. 5,250 250 400
MBAP Mitrabara Adiperdana Tbk. 2,270 190 1,053,200
AKRA AKR Corporindo Tbk. 6,750 175 279,587,418
INCO Vale Indonesia Tbk. 2,720 170 27,394,600
LION Lion Metal Works Tbk. 975 155 300
PTRO Petrosea Tbk. 1,125 135 7,964,700

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
BRAM Indo Kordsa Tbk. 11,100 -2750 4,901
TPIA Chandra Asri Petrochemical Tbk. 23,300 -1275 87,056,000
UNTR United Tractors Tbk. 29,475 -500 3,902,600
EMTK Elang Mahkota Teknologi Tbk. 11,000 -250 1,000
ISAT Indosat Tbk. 6,450 -250 204,500
BMRI Bank Mandiri (Persero) Tbk. 13,100 -225 698,303,237
BBCA Bank Central Asia Tbk. 18,750 -150 617,302,959
TGKA Tigaraksa Satria Tbk. 2,370 -130 28,000
SMGR Semen Indonesia (Persero) Tbk. 10,875 -125 2,669,700
AALI Astra Agro Lestari Tbk. 14,850 -125 47,065,701

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
CNTB Saham Seri B ( Centex Tbk ) 5,000 1900 0
TMPI Sigmagold Inti Perkasa Tbk. 375 650 0
AKKU Anugerah Kagum Karya Utama Tbk. 300 417 3,674,700
GTBO Garda Tujuh Buana Tbk 550 111 0
TRUS Trust Finance Indonesia Tbk 300 53 0
BBNP Bank Nusantara Parahyangan Tbk. 1,910 31 0
BIMA Primarindo Asia Infrastructure Tbk. 116 27 2,329,400
FISH FKS Multi Agro Tbk. 3,000 25 100
TGRA Terregra Asia Energy Tbk. 500 25 2,915,400
WAPO Wahana Pronatural Tbk. 101 24 13,054,700

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
TRUB Truba Alam Manunggal Engineering Tbk. 8 -84 0
BTEL Bakrie Telecom Tbk. 10 -80 0
MYRXP Saham Seri B Hanson International Tbk. 10 -80 0
BNBR Bakrie & Brothers Tbk 11 -78 1,000
SIAP Sekawan Intipratama Tbk 21 -74 0
MTFN Capitalinc Investment Tbk. 21 -57 0
KIJA Kawasan Industri Jababeka Tbk. 154 -50 3,565,500
DEWA Darma Henwa Tbk 35 -30 10,500
SUGI Sugih Energy Tbk. 35 -30 4,040,300
BRAM Indo Kordsa Tbk. 11,100 -19 4,901

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
TLKM Telekomunikasi Indonesia (Persero) Tbk. 4,770 206330 2,881,547,621
BBCA Bank Central Asia Tbk. 18,750 172097 617,302,959
ASII Astra International Tbk. 7,825 145094 1,844,327,789
TRAM Trada Maritime Tbk. 102 122157 6,746,251,687
AISA Tiga Pilar Sejahtera Food Tbk. 1,070 121102 930,617,058
LPKR Lippo Karawaci Tbk. 785 113753 2,642,041,875
HMSP H.M. Sampoerna Tbk. 3,740 107652 681,462,389
LEAD Logindo Samudramakmur Tbk. 61 106534 2,872,758,834
BMRI Bank Mandiri (Persero) Tbk. 13,100 106491 698,303,237
SCMA Surya Citra Media Tbk. 2,310 101128 1,076,906,147
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 8/18/2017 4:14:59 PM
IndexPrev ClsLastChange
AGRI 1746.451744.418-4.75
Graph
BASIC-IND 616.166611.257-6.21
Graph
BISNIS-27 526.437528.858-0.02
Graph
COMPOSITE 5879.6795893.8411.89
Graph
CONSUMER 2498.1452518.11823.93
Graph
DBX 932.688929-3.86
Graph
FINANCE 980.295981.748-4.63
Graph
IDX30 533.636535.234-0.19
Graph
INFOBANK15 755.169754.749-6.1
Graph
INFRASTRUC1240.7081240.969-0.01
Graph
Investor33 426.186427.202-1.04
Graph
ISSI 186.445186.8890.09
Graph
JII 749.656751.136-0.62
Graph
KOMPAS100 1230.9251233.714-0.49
Graph
LQ45 979.251982.390.04
Graph
MANUFACTUR1464.6991470.756.2
Graph
MBX 1665.8831671.1861.44
Graph
MINING 1498.1991511.36210.54
Graph
MISC-IND 1340.5881346.72.58
Graph
MNC36 335.643336.492-0.41
Graph
PEFINDO25 368.068371.1592.8
Graph
PROPERTY 509.596508.533-2.51
Graph
SMinfra18 396.8396.036-1.23
Graph
SRI-KEHATI359.93360.393-1.31
Graph
TRADE 922.696924.8031.54
Graph