Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
TRAM Trada Alam Minera Tbk. 51 0 411,628,700
BNLI Bank Permata Tbk. 1,275 -2 229,966,100
BUMI Bumi Resources Tbk. 67 0 185,043,100
REAL-W Waran Seri I Repower Asia Indonesia Tbk. 39 -15 183,840,200
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,280 0 167,616,600
BKSL Sentul City Tbk. 79 1 147,842,800
ADRO Adaro Energy Tbk. 1,590 7 129,108,300
PSAB J Resources Asia Pasifik Tbk. 240 1 98,585,000
MEDC Medco Energi Internasional Tbk. 870 4 96,506,300
PPRO PP Properti Tbk. 71 0 95,400,000

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
MEGA Bank Mega Tbk. 6,750 1000 2,400
UNTR United Tractors Tbk. 21,175 725 4,618,500
INTP Indocement Tunggal Prakarsa Tbk. 20,000 500 1,986,400
BIRD Blue Bird Tbk. 2,890 420 14,796,600
INKP Indah Kiat Pulp & Paper Tbk. 7,875 350 5,173,500
ASII Astra International Tbk. 6,850 300 66,943,600
SMGR Semen Indonesia (Persero) Tbk. 12,300 300 6,992,600
ITMG Indo Tambangraya Megah Tbk. 11,050 300 2,328,400
CPIN Charoen Pokphand Indonesia Tbk 6,800 275 6,824,200
SINI-W Waran Seri I Singaraja Putra Tbk. 605 255 161,500

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
EMTK Elang Mahkota Teknologi Tbk. 6,000 -400 2,500
BYAN Bayan Resources Tbk. 14,500 -300 700
MTPS-W Waran Seri I Meta Epsi Tbk. 402 -193 15,400
MPRO Maha Properti Indonesia Tbk. 1,900 -190 34,600
DSSA Dian Swastatika Sentosa Tbk 14,950 -175 11,500
MSKY MNC Sky Vision Tbk. 1,285 -165 4,000
HERO Hero Supermarket Tbk. 725 -150 900
KAEF Kimia Farma (Persero) Tbk. 1,065 -130 3,418,300
ITIC Indonesian Tobacco Tbk. 1,625 -125 19,304,700
POLU Golden Flower Tbk. 2,750 -120 1,600

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
SINI-W Waran Seri I Singaraja Putra Tbk. 605 72 161,500
BULL-W Waran Seri II Buana Lintas Lautan Tbk. 97 56 100
ZBRA Zebra Nusantara Tbk 97 34 6,804,700
IFII Indonesia Fibreboard Industry Tbk. 374 24 814,000
TAMU Pelayaran Tamarin Samudra Tbk. 324 24 23,687,900
DWGL Dwi Guna Laksana Tbk. 218 21 317,700
SOSS-W Waran Seri I Shield On Service Tbk. 87 19 4,900
DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 45 18 1,096,500
UNIT Nusantara Inti Corpora Tbk 182 18 10,200
BIRD Blue Bird Tbk. 2,890 17 14,796,600

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
MAMI Mas Murni Indonesia Tbk 52 -34 60,509,600
MTPS-W Waran Seri I Meta Epsi Tbk. 402 -32 15,400
YULE Yulie Sekuritas Indonesia Tbk. 154 -22 38,500
LMSH Lionmesh Prima Tbk. 310 -22 3,100
IBFN Intan Baruprana Finance Tbk. 246 -22 300
AMAG Asuransi Multi Artha Guna Tbk. 234 -22 200
BIKA Binakarya Jaya Abadi Tbk. 160 -18 300
BVIC Bank Victoria International Tbk. 98 -17 5,027,100
HERO Hero Supermarket Tbk. 725 -17 900
PEGE Panca Global Kapital Tbk. 190 -17 200

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
MNCN Media Nusantara Citra Tbk. 1,590 47804 67,168,600
IPTV MNC Vision Networks Tbk. 510 23584 49,731,400
REAL-W Waran Seri I Repower Asia Indonesia Tbk. 39 11371 183,840,200
TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,990 10454 81,937,300
BNLI Bank Permata Tbk. 1,275 9852 229,966,100
TCPI Transcoal Pacific Tbk. 6,200 9486 8,186,700
REAL Repower Asia Indonesia Tbk. 298 9241 56,275,000
ADRO Adaro Energy Tbk. 1,590 8602 129,108,300
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,280 8506 167,616,600
ASII Astra International Tbk. 6,850 7886 66,943,600
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 12/13/2019 4:15:00 PM
IndexPrev ClsLastChange
AGRI 1414.661424.8610.2
Graph
BASIC-IND 960.18976.37816.2
Graph
BISNIS-27 538.58545.7997.22
Graph
COMPOSITE 6139.46197.31857.92
Graph
CONSUMER 2014.452023.6739.22
Graph
DBX 1097.71096.432-1.27
Graph
FINANCE 1303.111313.74910.64
Graph
I-GRADE174.22175.7671.54
Graph
IDX30 535.4544.0718.67
Graph
IDX80138.92141.1332.22
Graph
IDXBUMN20381.64386.9745.34
Graph
IDXG30140.69142.4331.75
Graph
IDXHIDIV20483.75491.1587.41
Graph
IDXSMC-COM256.71258.4751.77
Graph
IDXSMC-LIQ311.71317.1995.49
Graph
IDXV30137.81141.3863.58
Graph
INFOBANK15 990.171000.25710.09
Graph
INFRASTRUC1107.761122.44214.68
Graph
Investor33 453.29459.0975.81
Graph
ISSI 184.33186.4432.11
Graph
JII 679.45692.59613.14
Graph
JII70228.74232.2123.47
Graph
KOMPAS100 1240.651255.83215.19
Graph
LQ45 982.23997.65115.42
Graph
MANUFACTUR1428.261447.79419.54
Graph
MBX 1712.641731.32518.68
Graph
MINING 1502.051528.80926.76
Graph
MISC-IND 1172.071215.02542.95
Graph
MNC36 341.06344.7233.67
Graph
PEFINDO25 332.83333.0410.21
Graph
PROPERTY 508.32506.323-2
Graph
SMinfra18 318.04323.3565.32
Graph
SRI-KEHATI386.12390.8564.74
Graph
TRADE 767.4768.1130.71
Graph