Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
MYRX Hanson International Tbk. 119 0 931,601,200
RIMO Rimo International Lestari Tbk 161 0 676,865,400
TRAM Trada Alam Minera Tbk. 182 -1 558,673,900
IIKP Inti Agri Resources Tbk 206 -1 338,309,500
BKSL Sentul City Tbk. 105 5 158,844,300
KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 124 -11 136,755,300
GIAA Garuda Indonesia (Persero) Tbk. 238 19 113,902,000
BUMI Bumi Resources Tbk. 166 0 112,459,300
KREN Kresna Graha Investama Tbk. 715 0 107,325,400
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,410 1 106,887,100

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
GMTD Gowa Makassar Tourism Development Tbk. 13,975 1250 1,000
UNVR Unilever Indonesia Tbk. 41,100 1100 2,649,100
INTP Indocement Tunggal Prakarsa Tbk. 19,650 875 2,826,600
POOL Pool Advista Indonesia Tbk. 5,575 595 36,579,900
UNTR United Tractors Tbk. 35,075 575 4,595,000
ITMG Indo Tambangraya Megah Tbk. 23,075 500 2,681,000
SURE Super Energy Tbk. 2,350 465 1,369,300
ASII Astra International Tbk. 8,525 350 59,979,400
SMGR Semen Indonesia (Persero) Tbk. 10,300 300 17,166,500
MLBI Multi Bintang Indonesia Tbk. 16,000 300 20,600

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
UNIC Unggul Indah Cahaya Tbk. 3,520 -370 2,000
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 12,050 -275 17,412,300
DUTI Duta Pertiwi Tbk 4,010 -270 10,500
INKP Indah Kiat Pulp & Paper Tbk. 11,475 -225 5,751,600
APEX Apexindo Pratama Duta Tbk. 1,520 -210 16,200
PTBA Bukit Asam Tbk. 4,700 -180 59,573,300
RDTX Roda Vivatex Tbk 5,300 -100 13,500
ABMM ABM Investama Tbk. 2,160 -100 1,000
DUCK Jaya Bersama Indo Tbk. 1,585 -100 4,245,100
NASA-W Waran Seri I Ayana Land International Tbk. 452 -98 33,700

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
DEAL-W Waran Seri I Dewata Freightinternational Tbk. 344 129 87,694,500
SURE Super Energy Tbk. 2,350 24 1,369,300
KPAS Cottonindo Ariesta Tbk. 585 24 59,462,900
GIAA Garuda Indonesia (Persero) Tbk. 238 19 113,902,000
IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 52 18 1,149,200
HDTX Panasia Indo Resources Tbk. 197 18 2,300
RODA Pikko Land Development Tbk. 390 18 12,400
YPAS Yanaprima Hastapersada Tbk 690 15 36,200
NUSA Sinergi Megah Internusa Tbk. 254 14 31,486,000
GLOB Global Teleshop Tbk. 204 14 392,600

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
NASA-W Waran Seri I Ayana Land International Tbk. 452 -17 33,700
AKSI Majapahit Inti Corpora Tbk. 254 -15 100
LPLI Star Pacific Tbk 102 -12 41,500
APEX Apexindo Pratama Duta Tbk. 1,520 -12 16,200
KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 124 -11 136,755,300
DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 19 -9 3,535,700
PRIM-W Waran Seri I Royal Prima Tbk. 200 -9 259,200
UNIC Unggul Indah Cahaya Tbk. 3,520 -9 2,000
PRIM Royal Prima Tbk. 855 -8 878,700
KONI Perdana Bangun Pusaka Tbk 143 -8 6,300

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
LPPS Lippo Securities Tbk. 103 27642 94,317,900
KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 124 20343 136,755,300
PTBA Bukit Asam Tbk. 4,700 13184 59,573,300
KPAS Cottonindo Ariesta Tbk. 585 11562 59,462,900
DEAL Dewata Freightinternational Tbk. 352 10614 100,313,100
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 12,050 8940 17,412,300
WSKT Waskita Karya (Persero) Tbk. 1,500 8616 79,216,800
TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,910 8330 71,440,400
ASII Astra International Tbk. 8,525 7995 59,979,400
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,410 7604 106,887,100
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 11/15/2018 4:15:00 PM
IndexPrev ClsLastChange
AGRI 1412.6091423.96312.84
Graph
BASIC-IND 774.72779.1836.04
Graph
COMPOSITE 5885.2175955.73697.44
Graph
CONSUMER 2306.7162347.14247.92
Graph
DBX 984.904989.4024.5
Graph
FINANCE 1112.4441123.15117.21
Graph
I-GRADE151.418153.8323.55
Graph
IDX30 513.814521.46211.55
Graph
IDXBUMN20370.466376.9268.75
Graph
IDXHIDIV20502.754512.2913.35
Graph
IDXSMC-COM242.359244.1012.03
Graph
IDXSMC-LIQ277.048279.6423.53
Graph
INFOBANK15 855.951864.95315.12
Graph
INFRASTRUC1049.1361070.07228.92
Graph
Investor33 426.93433.59910.08
Graph
ISSI 175.552177.8253.05
Graph
JII 654.895666.52716.61
Graph
JII70216.522220.0424.88
Graph
KOMPAS100 1190.1431206.85723.96
Graph
LQ45 932.505946.23320.44
Graph
MANUFACTUR1481.651504.18129.93
Graph
MBX 1655.9591677.44530.08
Graph
MINING 1857.4031853.228-3.98
Graph
MISC-IND 1385.3581415.50950.79
Graph
MNC36 339.22343.7046.91
Graph
PEFINDO25 307.354311.2683.79
Graph
PROPERTY 410.61416.9156.34
Graph
SMinfra18 304.306311.2448.94
Graph
SRI-KEHATI361.337367.1968.99
Graph
TRADE 800.942806.7487.16
Graph