Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
HOME Hotel Mandarine Regency Tbk. 72 0 4,505,727,500
TRAM Trada Alam Minera Tbk. 110 -1 1,060,378,300
BUMI Bumi Resources Tbk. 95 -4 870,408,600
RIMO Rimo International Lestari Tbk 129 0 623,011,600
FREN Smartfren Telecom Tbk. 171 3 374,839,000
MAMI Mas Murni Indonesia Tbk 90 1 258,533,700
ADRO Adaro Energy Tbk. 1,030 0 149,120,800
ANTM Aneka Tambang Tbk. 1,120 0 141,043,100
POOL Pool Advista Indonesia Tbk. 1,605 0 138,336,000
APLN Agung Podomoro Land Tbk. 199 -3 134,191,300

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
GGRM Gudang Garam Tbk. 76,500 2675 3,260,600
SMMA Sinarmas Multiartha Tbk. 9,200 1200 20,500
POLL Pollux Properti Indonesia Tbk. 4,820 950 17,500
TCPI Transcoal Pacific Tbk. 6,700 375 7,675,300
KAEF Kimia Farma (Persero) Tbk. 3,400 340 517,200
UNVR Unilever Indonesia Tbk. 44,975 275 1,216,600
EMTK Elang Mahkota Teknologi Tbk. 7,500 250 103,100
KIOS-W Waran Seri I Kioson Komersial Indonesia Tbk. 260 248 4,400
INTP Indocement Tunggal Prakarsa Tbk. 22,075 200 1,124,700
BTPN Bank BTPN Tbk. 3,450 200 1,852,900

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
INKP Indah Kiat Pulp & Paper Tbk. 7,525 -575 38,367,500
ITMG Indo Tambangraya Megah Tbk. 12,900 -500 5,722,900
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 10,500 -400 4,633,900
UNTR United Tractors Tbk. 20,500 -250 11,691,500
BBCA Bank Central Asia Tbk. 29,800 -200 9,964,300
INPP Indonesian Paradise Property Tbk. 745 -155 2,300
MLBI Multi Bintang Indonesia Tbk. 18,550 -150 5,600
MTPS Meta Epsi Tbk. 1,435 -145 124,600
PCAR Prima Cakrawala Abadi Tbk. 1,660 -140 89,000
POLU Golden Flower Tbk. 2,060 -140 27,300

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
KIOS-W Waran Seri I Kioson Komersial Indonesia Tbk. 260 2066 4,400
NAGA Bank Mitraniaga Tbk. 236 34 3,237,500
BSIM-W3 Waran Seri III Bank Sinarmas Tbk. 58 26 25,700
GLOB Global Teleshop Tbk. 540 25 435,100
ARTO Bank Artos Indonesia Tbk. 535 24 11,000
POLL Pollux Properti Indonesia Tbk. 4,820 24 17,500
DAYA Duta Intidaya Tbk. 360 24 13,800
BPFI Batavia Prosperindo Finance Tbk. 1,115 19 237,200
PUDP Pudjiadi Prestige Tbk. 438 18 500
ETWA Eterindo Wahanatama Tbk 69 15 100

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
INPP Indonesian Paradise Property Tbk. 745 -17 2,300
INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 7 -12 27,500
SOTS-W Waran Seri I Satria Mega Kencana Tbk. 71 -10 13,400
TPMA Trans Power Marine Tbk. 258 -9 1,000
MTPS Meta Epsi Tbk. 1,435 -9 124,600
YPAS Yanaprima Hastapersada Tbk 346 -9 200
KPIG MNC Land Tbk. 144 -8 51,088,900
INKP Indah Kiat Pulp & Paper Tbk. 7,525 -7 38,367,500
PCAR Prima Cakrawala Abadi Tbk. 1,660 -7 89,000
RODA Pikko Land Development Tbk. 236 -7 10,500

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
KPIG MNC Land Tbk. 144 27175 51,088,900
INKP Indah Kiat Pulp & Paper Tbk. 7,525 19362 38,367,500
MNCN Media Nusantara Citra Tbk. 1,305 12761 16,337,700
FREN Smartfren Telecom Tbk. 171 12538 374,839,000
ADRO Adaro Energy Tbk. 1,030 11981 149,120,800
ERAA Erajaya Swasembada Tbk. 2,000 11054 71,278,400
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,210 10093 93,606,900
HMSP H.M. Sampoerna Tbk. 3,020 10045 74,498,800
UNTR United Tractors Tbk. 20,500 9992 11,691,500
TARA Sitara Propertindo Tbk. 755 9469 56,384,900
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 8/16/2019 4:15:00 PM
IndexPrev ClsLastChange
AGRI 1405.0971385.364-19.73
Graph
BASIC-IND 842.101838.279-1.83
Graph
BISNIS-27 550.497551.0251.05
Graph
COMPOSITE 6264.386286.65729.07
Graph
CONSUMER 2348.8522409.48555.37
Graph
DBX 1108.8161113.34.48
Graph
FINANCE 1271.8461267.374-1.71
Graph
I-GRADE176.929175.699-0.83
Graph
IDX30 538.221535.849-1.6
Graph
IDX80139.94139.42-0.33
Graph
IDXBUMN20406.82403.861-2.14
Graph
IDXG30139.659139.051-0.67
Graph
IDXHIDIV20503.051501.526-0.69
Graph
IDXSMC-COM268.151268.4930.72
Graph
IDXSMC-LIQ324.377321.151-1.93
Graph
IDXV30142.172140.324-1.36
Graph
INFOBANK15 984.558975.413-6.63
Graph
INFRASTRUC1207.041206.9060.98
Graph
Investor33 454.864453.227-1.74
Graph
ISSI 186.258187.2420.81
Graph
JII 671.189672.6470.41
Graph
JII70227.942228.9120.68
Graph
KOMPAS100 1270.2871270.612.17
Graph
LQ45 985.083980.291-3.02
Graph
MANUFACTUR1490.8611508.79418.31
Graph
MBX 1749.7531755.868.26
Graph
MINING 1609.5311611.616.84
Graph
MISC-IND 1176.8941165.921-4.17
Graph
MNC36 351.262351.6130.95
Graph
PEFINDO25 335.869336.7710.85
Graph
PROPERTY 492.805501.5719.12
Graph
SMinfra18 337.284335.972-1.75
Graph
SRI-KEHATI393.652390.86-1.54
Graph
TRADE 794.754793.101-1.85
Graph