Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
MYRX Hanson International Tbk 124 0 1,671,833,700
BUMI Bumi Resources Tbk 274 -6 968,466,200
BRMS Bumi Resources Minerals Tbk. 70 6 596,475,600
DEWA Darma Henwa Tbk 54 3 585,723,300
ELTY Bakrieland Development Tbk. 50 0 405,193,000
BEKS Bank Pundi Indonesia Tbk. 57 0 223,217,500
BIPI Benakat Petroleum Energy Tbk. 101 5 165,698,500
TRAM Trada Maritime Tbk. 184 -11 101,109,200
MAMI Mas Murni Indonesia Tbk 70 27 69,617,300
BMTR Global Mediacom Tbk. 535 0 50,808,000

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
JECC Jembo Cable Company Tbk. 6,000 1050 2,000
GGRM Gudang Garam Tbk. 60,500 350 382,200
MAPI Mitra Adiperkasa Tbk. 5,600 125 49,500
MAYA Bank Mayapada Internasional Tbk. 2,700 100 10,000
PANS Panin Sekuritas Tbk. 3,930 100 100
ICBP Indofood CBP Sukses Makmur Tbk. 8,350 100 1,305,800
BBTN Bank Tabungan Negara (Persero) Tbk. 2,250 100 12,351,600
BMRI Bank Mandiri (Persero) Tbk. 11,250 100 3,541,400
GEMS Golden Energy Mines Tbk. 2,990 90 404,500
KKGI Resource Alam Indonesia Tbk. 2,460 90 17,500

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
ITMG Indo Tambangraya Megah Tbk. 15,975 -550 663,500
UNTR United Tractors Tbk. 23,975 -500 644,000
UNVR Unilever Indonesia Tbk. 42,400 -350 83,200
SILO Siloam International Hospitals Tbk. 13,025 -275 10,100
AALI Astra Agro Lestari Tbk. 14,925 -250 582,400
CANI Capitol Nusantara Indonesia Tbk. 525 -160 1,200
SCCO Supreme Cable Manufacturing & Commerce Tbk. 7,250 -150 40,000
KBLV First Media Tbk. 1,200 -130 1,800
INTP Indocement Tunggal Prakasa Tbk. 15,575 -125 28,000
LINK Link Net Tbk. 4,900 -100 1,237,000

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
CNTB Saham Seri B ( Centex Tbk ) 5,000 1900 0
PSKT-W Waran Seri I Red Planet Indonesia Tbk. 310 400 0
MAMI Mas Murni Indonesia Tbk 70 27 69,617,300
JECC Jembo Cable Company Tbk. 6,000 21 2,000
APII Arita Prima Indonesia Tbk. 256 16 1,400
BIPP-W Waran Seri III Bhuwanatala Indah Permai Tbk. 20 11 100
ESTI Ever Shine Tex Tbk. 105 10 0
PTSP Pioneerindo Gourmet International Tbk. 8,100 10 0
GPRA Perdana Gapuraprima Tbk 191 9 18,015,900
MGNA Magna Finance Tbk. 113 8 18,500

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
CANI Capitol Nusantara Indonesia Tbk. 525 -23 1,200
TRIO Trikomsel Oke Tbk 1,700 -15 0
OKAS Ancora Indonesia Resources Tbk. 52 -14 578,400
MYTX Asia Pacific Investama Tbk. 79 -11 1,000
TRAM Trada Maritime Tbk. 184 -11 101,109,200
VINS-W Waran Seri I Victoria Insurance Tbk. 18 -10 2,000
BINA Bank Ina Perdana Tbk. 262 -10 388,500
KBLV First Media Tbk. 1,200 -9 1,800
PSKT Red Planet Indonesia Tbk. 115 -8 1,500
TIFA Tifa Finance Tbk. 154 -8 33,855,200

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
BUMI Bumi Resources Tbk 274 11795 968,466,200
TIFA Tifa Finance Tbk. 154 9880 33,855,200
BMTR Global Mediacom Tbk. 535 6293 50,808,000
PKPK Perdana Karya Perkasa Tbk 87 6129 18,698,800
TRAM Trada Maritime Tbk. 184 3758 101,109,200
BNLI Bank Permata Tbk 700 3619 13,706,600
DEWA Darma Henwa Tbk 54 3389 585,723,300
BRMS Bumi Resources Minerals Tbk. 70 3049 596,475,600
BIPI Benakat Petroleum Energy Tbk. 101 2964 165,698,500
RAJA Rukun Raharja Tbk. 240 2303 24,844,800
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 2/22/2017 11:19:52 AM
IndexPrev ClsLastChange
AGRI 1869.0051843.442-25.563
Graph
BASIC-IND 566.07564.428-1.642
Graph
BISNIS-27 461.691462.7261.035
Graph
COMPOSITE 5340.995345.9134.923
Graph
CONSUMER 2335.6432345.0119.368
Graph
DBX 826.211824.397-1.814
Graph
FINANCE 826.946829.8332.887
Graph
IDX30 479.81480.8821.072
Graph
INFOBANK15 626.892628.9772.085
Graph
INFRASTRUC1057.7871057.920.133
Graph
Investor33 374.04374.3630.323
Graph
ISSI 174.019173.78-0.239
Graph
JII 696.571695.938-0.633
Graph
KOMPAS100 1126.7091128.3631.654
Graph
LQ45 886.343888.2471.904
Graph
MANUFACTUR1378.8771382.8633.986
Graph
MBX 1517.9241519.9312.007
Graph
MINING 1419.7421406.639-13.103
Graph
MISC-IND 1330.5551337.8387.283
Graph
MNC36 302.092302.7060.614
Graph
PEFINDO25 369.322369.4660.144
Graph
PROPERTY 519.727520.5470.82
Graph
SMinfra18 345344.79-0.21
Graph
SRI-KEHATI315.499315.6210.122
Graph
TRADE 853.165850.258-2.907
Graph