Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
MABA Marga Abhinaya Abadi Tbk. 174 -1 966,506,800
MYRX Hanson International Tbk. 110 0 860,809,500
BUMI Bumi Resources Tbk. 174 6 551,491,600
IIKP Inti Agri Resources Tbk 236 -1 429,985,300
BRMS Bumi Resources Minerals Tbk. 60 13 413,059,200
RIMO Rimo International Lestari Tbk 136 0 260,042,600
TRAM Trada Alam Minera Tbk. 196 0 221,493,400
ENRG Energi Mega Persada Tbk. 81 3 158,883,200
MAMI Mas Murni Indonesia Tbk 132 0 137,588,100
BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 1,895 -2 133,872,800

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
DUTI Duta Pertiwi Tbk 4,390 760 100
ITMG Indo Tambangraya Megah Tbk. 23,100 675 2,194,500
BBCA Bank Central Asia Tbk. 27,125 475 20,174,700
INDR Indo-Rama Synthetics Tbk. 7,600 425 448,300
INTP Indocement Tunggal Prakarsa Tbk. 18,800 300 2,306,900
SMGR Semen Indonesia (Persero) Tbk. 12,700 275 6,332,500
AKRA AKR Corporindo Tbk. 4,750 270 12,332,300
SRTG Saratoga Investama Sedaya Tbk. 3,900 220 31,300
UNIC Unggul Indah Cahaya Tbk. 4,460 200 6,400
ASII Astra International Tbk. 8,475 200 45,180,500

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
INKP Indah Kiat Pulp & Paper Tbk. 12,300 -350 4,999,200
BYAN Bayan Resources Tbk. 17,900 -350 4,700
STTP Siantar Top Tbk. 3,490 -260 100
GGRM Gudang Garam Tbk. 83,900 -250 726,900
AALI Astra Agro Lestari Tbk. 12,100 -225 858,000
CPIN Charoen Pokphand Indonesia Tbk 8,250 -225 8,578,300
RDTX Roda Vivatex Tbk 5,375 -225 1,700
BUKK Bukaka Teknik Utama Tbk. 1,800 -200 50,900
PLIN Plaza Indonesia Realty Tbk. 3,400 -190 100
LINK Link Net Tbk. 4,420 -180 295,900

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
NATO-W Waran Seri I Nusantara Properti Internasional Tbk. 107 10600 64,280,000
CLAY Citra Putra Realty Tbk. 306 70 13,000
NATO Nusantara Properti Internasional Tbk. 175 69 746,600
LRNA-W Waran Seri I Eka Sari Lorena Transport Tbk. 20 42 1,472,500
KMTR Kirana Megatara Tbk. 334 24 1,642,900
SQMI Renuka Coalindo Tbk. 382 24 2,681,200
JIHD Jakarta International Hotels & Development Tbk. 590 23 6,000
INRU Toba Pulp Lestari Tbk. 785 22 305,300
TNCA Trimuda Nuansa Citra Tbk. 250 21 2,100,400
DUTI Duta Pertiwi Tbk 4,390 20 100

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
OCAP Onix Capital Tbk. 226 -15 200
TFCO Tifico Fiber Indonesia Tbk. 620 -15 3,900
YPAS Yanaprima Hastapersada Tbk 575 -12 1,500
CTTH Citatah Tbk. 110 -12 43,955,100
MFMI Multifiling Mitra Indonesia Tbk. 635 -12 16,000
TRAM-W Waran Seri II Trada Alam Minera Tbk. 59 -11 381,600
BUKK Bukaka Teknik Utama Tbk. 1,800 -10 50,900
PYFA Pyridam Farma Tbk 163 -9 200
PRIM-W Waran Seri I Royal Prima Tbk. 43 -8 40,100
TIRA Tira Austenite Tbk 250 -7 39,800

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
INPC Bank Artha Graha Internasional Tbk. 80 11987 4,412,000
UNTR United Tractors Tbk. 26,925 9979 8,409,500
INDY Indika Energy Tbk. 2,180 8693 44,812,200
ASII Astra International Tbk. 8,475 7944 45,180,500
TLKM Telekomunikasi Indonesia (Persero) Tbk. 4,020 7449 76,350,400
BUMI Bumi Resources Tbk. 174 6578 551,491,600
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,820 6518 96,096,600
KPAS Cottonindo Ariesta Tbk. 208 6398 35,591,600
ERAA Erajaya Swasembada Tbk. 2,310 6353 35,120,800
NATO-W Waran Seri I Nusantara Properti Internasional Tbk. 107 5665 64,280,000
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 1/18/2019 4:15:00 PM
IndexPrev ClsLastChange
AGRI 1585.0561583.292-1.76
Graph
BASIC-IND 895.588889.696-3.63
Graph
COMPOSITE 6444.2136448.15624.38
Graph
CONSUMER 2631.8722607.292-13.15
Graph
DBX 1041.9161048.3646.45
Graph
FINANCE 1228.7471234.24810.02
Graph
I-GRADE170.353170.6131.05
Graph
IDX30 566.633567.133.34
Graph
IDXBUMN20423.79424.0312.79
Graph
IDXHIDIV20533.885536.0384.98
Graph
IDXSMC-COM264.919265.8251.26
Graph
IDXSMC-LIQ325.432325.9051.6
Graph
INFOBANK15 958.101961.7757.87
Graph
INFRASTRUC1145.9011149.2416.91
Graph
Investor33 474.882476.4893.46
Graph
ISSI 191.013191.3140.73
Graph
JII 723.994726.0834.66
Graph
JII70240.097240.5241.14
Graph
KOMPAS100 1327.5451327.8325.8
Graph
LQ45 1030.0181030.6935.78
Graph
MANUFACTUR1665.8491658.545-1.4
Graph
MBX 1821.581821.3646.32
Graph
MINING 1877.0661880.9211.36
Graph
MISC-IND 1419.5321443.37927.26
Graph
MNC36 371.269372.4862.58
Graph
PEFINDO25 333.937333.893-0.04
Graph
PROPERTY 472.551471.624-0.11
Graph
SMinfra18 335.682336.0052.64
Graph
SRI-KEHATI399.278401.0023.22
Graph
TRADE 793.092797.0894.78
Graph