Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
MYRX Hanson International Tbk 131 0 1,034,373,800
SRIL Sri Rejeki Isman Tbk. 340 8 750,927,400
BUMI Bumi Resources Tbk 366 3 733,737,300
RIMO Rimo International Lestari Tbk 159 8 565,814,800
IIKP Inti Agri Resources Tbk 242 0 259,963,400
INPC Bank Artha Graha Internasional Tbk. 99 -3 132,939,600
TLKM Telekomunikasi Indonesia (Persero) Tbk. 4,470 2 123,903,300
DEWA Darma Henwa Tbk 53 3 83,222,300
PGAS Perusahaan Gas Negara (Persero) Tbk. 2,540 3 82,143,200
HOTL Saraswati Griya Lestari Tbk. 130 2 76,908,500

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
UNIC Unggul Indah Cahaya Tbk. 4,990 960 33,000
GGRM Gudang Garam Tbk. 74,275 675 639,600
ITMG Indo Tambangraya Megah Tbk. 16,000 650 3,817,700
UNTR United Tractors Tbk. 24,575 475 8,073,300
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 2,240 280 53,804,200
ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 4,900 200 395,100
PLIN Plaza Indonesia Realty Tbk. 4,090 190 1,500
BDMN Bank Danamon Indonesia Tbk. 5,475 175 3,722,600
TPIA Chandra Asri Petrochemical Tbk. 27,050 175 3,337,000
AALI Astra Agro Lestari Tbk. 14,700 150 654,600

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
LPPF Matahari Department Store Tbk. 14,250 -750 7,319,100
SCCO Supreme Cable Manufacturing & Commerce Tbk. 9,275 -500 77,600
GMTD Gowa Makassar Tourism Development Tbk. 7,000 -500 500
BSWD Bank Of India Indonesia Tbk. 1,890 -450 200
ADMF Adira Dinamika Multi Finance Tbk. 6,550 -375 312,300
BMRI Bank Mandiri (Persero) Tbk. 12,150 -250 14,394,500
BFIN BFI Finance Indonesia Tbk. 5,000 -100 381,600
AKRA AKR Corporindo Tbk. 6,300 -100 7,827,300
FISH FKS Multi Agro Tbk. 3,100 -100 100
EXCL XL Axiata Tbk. 2,960 -80 5,570,200

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
CNTB Saham Seri B ( Centex Tbk ) 5,000 1900 0
BOGA-W Waran Seri I Bintang Oto Global Tbk. 274 30 27,600
UNIC Unggul Indah Cahaya Tbk. 4,990 23 33,000
BMSR Bintang Mitra Semestaraya Tbk 146 22 8,900
MTSM Metro Realty Tbk. 358 17 11,300
HOME Hotel Mandarine Regency Tbk. 300 14 1,619,300
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 2,240 14 53,804,200
UNIT Nusantara Inti Corpora Tbk 278 13 38,700
NIPS Nipress Tbk. 470 12 35,100
RANC Supra Boga Lestari Tbk. 478 12 50,700

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
BABP-W Waran Seri II Bank MNC Internasional Tbk. 2 -33 5,026,200
TRIS-W Waran Seri I Trisula International Tbk. 10 -23 184,300
MGNA-W Waran Seri I Magna Finance Tbk. 7 -22 35,133,800
HDFA Radana Bhaskara Finance Tbk. 156 -21 7,900
BSWD Bank Of India Indonesia Tbk. 1,890 -19 200
TRIO Trikomsel Oke Tbk 1,700 -15 0
VICO Victoria Investama Tbk. 278 -13 58,500
CMPP Rimau Multi Putra Pratama Tbk. 120 -13 220,900
GSMF Equity Development Investment Tbk. 104 -11 18,200
TARA-W Waran Seri I Sitara Propertindo Tbk. 442 -11 200

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
INPC Bank Artha Graha Internasional Tbk. 99 45538 132,939,600
SRIL Sri Rejeki Isman Tbk. 340 14994 750,927,400
PGAS Perusahaan Gas Negara (Persero) Tbk. 2,540 12603 82,143,200
BUMI Bumi Resources Tbk 366 11022 733,737,300
TLKM Telekomunikasi Indonesia (Persero) Tbk. 4,470 9862 123,903,300
MLPL Multipolar Tbk. 238 9245 20,987,300
PBRX Pan Brothers Tbk. 498 9128 29,191,600
UNTR United Tractors Tbk. 24,575 6753 8,073,300
BBCA Bank Central Asia Tbk. 17,575 6409 25,213,300
MNCN Media Nusantara Citra Tbk. 1,880 6101 16,694,900
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 5/26/2017 4:55:31 PM
IndexPrev ClsLastChange
AGRI 1803.2951803.5140.219
Graph
BASIC-IND 616.895617.8270.932
Graph
BISNIS-27 503.307505.7732.466
Graph
COMPOSITE 5703.4335716.81513.382
Graph
CONSUMER 2533.5932523.638-9.955
Graph
DBX 883.828888.7844.956
Graph
FINANCE 913.832913.9410.109
Graph
IDX30 520.629521.4150.786
Graph
INFOBANK15 701.383702.6741.291
Graph
INFRASTRUC1137.3451156.8619.515
Graph
Investor33 408.136410.071.934
Graph
ISSI 182.536183.4680.932
Graph
JII 733.247737.5054.258
Graph
KOMPAS100 1200.8511203.5072.656
Graph
LQ45 953.238954.4831.245
Graph
MANUFACTUR1503.0081500.709-2.299
Graph
MBX 1620.6311623.7443.113
Graph
MINING 1356.6031365.1428.539
Graph
MISC-IND 1474.3841478.9934.609
Graph
MNC36 328.643331.0072.364
Graph
PEFINDO25 387.343384.519-2.824
Graph
PROPERTY 495.218495.5890.371
Graph
SMinfra18 368.732373.7194.987
Graph
SRI-KEHATI344.405346.0671.662
Graph
TRADE 894.989898.2553.266
Graph