Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
BNBR Bakrie & Brothers Tbk 81 15 1,016,236,800
MYRX Hanson International Tbk. 127 0 689,142,600
BKSL Sentul City Tbk. 105 -1 641,888,100
RIMO Rimo International Lestari Tbk 138 0 313,737,100
ARMY Armidian Karyatama Tbk. 312 0 255,036,500
TRAM Trada Alam Minera Tbk. 348 4 253,387,300
IIKP Inti Agri Resources Tbk 272 1 224,432,900
BUMI Bumi Resources Tbk. 226 1 205,898,700
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,850 0 114,063,400
NUSA Sinergi Megah Internusa Tbk. 292 14 110,558,200

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
DSSA Dian Swastatika Sentosa Tbk 24,000 3475 1,600
INDR Indo-Rama Synthetics Tbk. 7,275 1200 12,275,500
GGRM Gudang Garam Tbk. 70,000 1000 295,300
ITMG Indo Tambangraya Megah Tbk. 24,825 625 2,877,500
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 13,900 500 6,297,400
BBCA Bank Central Asia Tbk. 23,200 475 16,018,100
UNVR Unilever Indonesia Tbk. 45,775 375 869,300
ERAA Erajaya Swasembada Tbk. 3,130 310 80,884,800
ISAT Indosat Tbk. 4,180 300 3,332,800
AALI Astra Agro Lestari Tbk. 10,500 300 1,127,300

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
TRIO Trikomsel Oke Tbk. 1,420 -470 16,700
PLIN Plaza Indonesia Realty Tbk. 3,300 -260 6,000
RDTX Roda Vivatex Tbk 5,400 -250 55,200
MFMI Multifiling Mitra Indonesia Tbk. 640 -205 9,200
EMTK Elang Mahkota Teknologi Tbk. 8,400 -200 15,200
FISH FKS Multi Agro Tbk. 2,800 -200 5,100
SCCO Supreme Cable Manufacturing & Commerce Tbk. 9,825 -175 13,400
INPS Indah Prakasa Sentosa Tbk. 2,090 -150 108,200
CEKA Wilmar Cahaya Indonesia Tbk. 985 -115 192,700
MAPA Map Aktif Adiperkasa Tbk. 2,870 -110 4,100

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
INDR Indo-Rama Synthetics Tbk. 7,275 19 12,275,500
TCPI Transcoal Pacific Tbk. 1,290 18 9,564,800
DSSA Dian Swastatika Sentosa Tbk 24,000 16 1,600
BTON Betonjaya Manunggal Tbk. 278 15 6,656,700
BNBR Bakrie & Brothers Tbk 81 15 1,016,236,800
POLL Pollux Properti Indonesia Tbk. 1,500 14 1,027,800
NUSA Sinergi Megah Internusa Tbk. 292 14 110,558,200
CSIS Cahayasakti Investindo Sukses Tbk. 505 13 576,300
NUSA-W Waran Seri I Sinergi Megah Internusa Tbk. 163 13 2,013,900
INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 9 12 1,356,800

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
TRIO Trikomsel Oke Tbk. 1,420 -24 16,700
MFMI Multifiling Mitra Indonesia Tbk. 640 -24 9,200
OKAS Ancora Indonesia Resources Tbk. 280 -16 2,470,700
FORU Fortune Indonesia Tbk 124 -15 20,700
LRNA-W Waran Seri I Eka Sari Lorena Transport Tbk. 6 -14 746,800
TRUK Guna Timur Raya Tbk. 424 -14 30,196,800
RODA Pikko Land Development Tbk. 505 -12 43,300
PEGE Panca Global Kapital Tbk. 133 -11 701,200
GSMF Equity Development Investment Tbk. 112 -11 15,267,300
CEKA Wilmar Cahaya Indonesia Tbk. 985 -10 192,700

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,850 12147 114,063,400
ERAA Erajaya Swasembada Tbk. 3,130 11402 80,884,800
PGAS Perusahaan Gas Negara (Persero) Tbk. 1,720 11382 86,209,300
GSMF Equity Development Investment Tbk. 112 10525 15,267,300
INDR Indo-Rama Synthetics Tbk. 7,275 8803 12,275,500
TLKM Telekomunikasi Indonesia (Persero) Tbk. 4,010 8193 75,157,800
BKSL Sentul City Tbk. 105 7694 641,888,100
WSKT Waskita Karya (Persero) Tbk. 2,030 7380 70,917,100
ADRO Adaro Energy Tbk. 1,865 7348 87,066,600
PTBA Bukit Asam Tbk. 4,330 7228 36,878,200
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 7/18/2018 4:15:00 PM
IndexPrev ClsLastChange
AGRI 1429.9271448.63618.71
Graph
BASIC-IND 768.384770.8363.8
Graph
COMPOSITE 5868.8715890.73129.22
Graph
CONSUMER 2423.4942430.35.1
Graph
DBX 969.03969.5010.19
Graph
FINANCE 1022.6041026.3046.53
Graph
I-GRADE145.622146.7281.33
Graph
IDX30 500.422503.1953.69
Graph
IDXBUMN20361.385362.3431.54
Graph
IDXHIDIV20474.535478.834.84
Graph
IDXSMC-COM259.247260.6271.71
Graph
IDXSMC-LIQ304.069305.5952.82
Graph
INFOBANK15 779.602783.1156.17
Graph
INFRASTRUC1070.2041090.06816.4
Graph
Investor33 402.987405.693.28
Graph
ISSI 175.036176.2811.33
Graph
JII 658.188662.9555.24
Graph
JII70217.96219.5921.78
Graph
KOMPAS100 1189.9381196.838.9
Graph
LQ45 921.825926.7066.75
Graph
MANUFACTUR1481.0051483.9554.98
Graph
MBX 1654.2961661.1569.27
Graph
MINING 2001.6012030.94837.4
Graph
MISC-IND 1175.3741171.5376.55
Graph
MNC36 326.825328.6532.34
Graph
PEFINDO25 343.119343.2560.42
Graph
PROPERTY 449.431447.579-0.37
Graph
SMinfra18 305.913309.293.52
Graph
SRI-KEHATI340.764343.2082.86
Graph
TRADE 878.871871.072-8.72
Graph