Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
MYRX Hanson International Tbk. 108 0 32,941,990,900
IIKP Inti Agri Resources Tbk 310 4 18,972,035,500
SRIL Sri Rejeki Isman Tbk. 380 1 18,038,888,900
RIMO Rimo International Lestari Tbk 185 0 10,131,735,200
ENRG Energi Mega Persada Tbk. 102 -1 5,105,869,400
BRMS Bumi Resources Minerals Tbk. 67 0 4,195,088,400
MAMI Mas Murni Indonesia Tbk 103 1 3,862,826,200
LPKR Lippo Karawaci Tbk. 615 0 3,343,615,600
BIPI Benakat Integra Tbk. 87 4 3,045,335,100
BTEK Bumi Teknokultura Unggul Tbk 123 1 2,933,599,900

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
EMTK Elang Mahkota Teknologi Tbk. 9,000 200 300
AMFG Asahimas Flat Glass Tbk. 6,650 175 500
PRDA Prodia Widyahusada Tbk. 3,820 130 500
AKRA AKR Corporindo Tbk. 6,750 125 3,159,000
BMRI Bank Mandiri (Persero) Tbk. 7,500 125 2,070,036,600
ASMI Asuransi Kresna Mitra Tbk. 865 118 10,491,600
SMGR Semen Indonesia (Persero) Tbk. 10,000 100 235,800
EXCL XL Axiata Tbk. 3,090 90 1,121,600
KINO Kino Indonesia Tbk. 2,520 90 61,900
BUVA Bukit Uluwatu Villa Tbk. 525 76 7,593,630

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
UNTR United Tractors Tbk. 32,200 -950 850,994
ABMM ABM Investama Tbk. 2,000 -290 200
BYAN Bayan Resources Tbk. 10,500 -275 1,000
TAMU Pelayaran Tamarin Samudra Tbk. 3,720 -220 49,000
UNIC Unggul Indah Cahaya Tbk. 3,600 -100 1,200
BBCA Bank Central Asia Tbk. 21,075 -100 984,500
LPPF Matahari Department Store Tbk. 11,300 -100 233,570,400
MAYA Bank Mayapada Internasional Tbk. 3,950 -100 1,000
RMBA Bentoel Internasional Investama Tbk. 304 -86 100
SCCO Supreme Cable Manufacturing & Commerce Tbk. 8,400 -75 500

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
SIAP Sekawan Intipratama Tbk 83 151 100,000
MGNA Magna Investama Mandiri Tbk. 148 22 18,157,800
INCF Indo Komoditi Korpora Tbk. 216 21 1,300
SMDR Samudera Indonesia Tbk. 498 13 28,988,900
HOTL-W Waran Seri I Saraswati Griya Lestari Tbk. 9 12 1,900
GOLL-W Waran Seri I Golden Plantation Tbk. 12 9 13,700
ESSA Surya Esa Perkasa Tbk. 196 8 241,385,300
HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. 84 7 2,569,500
TRAM Trada Alam Minera Tbk. 157 7 171,188,900
HOKI Buyung Poetra Sembada Tbk. 382 6 44,690,400

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
RMBA Bentoel Internasional Investama Tbk. 304 -22 100
ABMM ABM Investama Tbk. 2,000 -12 200
BMAS Bank Maspion Indonesia Tbk. 324 -12 5,500
ALKA Alakasa Industrindo Tbk 450 -10 22,600
AIMS Akbar Indo Makmur Stimec Tbk 208 -7 10,800
BBLD Buana Finance Tbk. 545 -7 1,100
ECII Electronic City Indonesia Tbk. 780 -5 4,100
KONI Perdana Bangun Pusaka Tbk 320 -5 7,200
PKPK Perdana Karya Perkasa Tbk 75 -5 26,954,900
TAMU Pelayaran Tamarin Samudra Tbk. 3,720 -5 49,000

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
SRIL Sri Rejeki Isman Tbk. 380 406580 18,038,888,900
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,370 225044 1,709,969,900
RIMO Rimo International Lestari Tbk 185 208280 10,131,735,200
INDY Indika Energy Tbk. 2,870 194181 1,606,732,500
MNCN Media Nusantara Citra Tbk. 1,475 186132 894,865,500
ADRO Adaro Energy Tbk. 1,745 182115 1,724,509,800
BTEK Bumi Teknokultura Unggul Tbk 123 179810 2,933,599,900
BMRI Bank Mandiri (Persero) Tbk. 7,500 168751 2,070,036,600
LPPF Matahari Department Store Tbk. 11,300 163980 233,570,400
ASII Astra International Tbk. 8,450 152717 1,159,503,500
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 11/23/2017 10:16:30 AM
IndexPrev ClsLastChange
AGRI 1731.9081730.3432.01
Graph
BASIC-IND 662.853663.6481.99
Graph
BISNIS-27 545.141543.980.27
Graph
COMPOSITE 6081.4196070.0110.23
Graph
CONSUMER 2601.4242593.3031
Graph
DBX 954.839953.819-0.85
Graph
FINANCE 1075.6721072.985-1.64
Graph
IDX30 557.731556.7040.48
Graph
INFOBANK15 836.644835.085-0.58
Graph
INFRASTRUC1155.8241156.7352.94
Graph
Investor33 440.959440.1610.14
Graph
ISSI 184.293184.1320.24
Graph
JII 733.981732.4930.81
Graph
KOMPAS100 1272.7061270.5560.98
Graph
LQ45 1019.1981017.4411.21
Graph
MANUFACTUR1539.0041535.3211.52
Graph
MBX 1725.1731721.7690.26
Graph
MINING 1595.0751589.913-3.58
Graph
MISC-IND 1413.1761407.2790.96
Graph
MNC36 350.018349.434-0.02
Graph
PEFINDO25 347.929346.961-0.82
Graph
PROPERTY 500.247500.4970.53
Graph
SMinfra18 363.227363.1051.38
Graph
SRI-KEHATI374.629373.804-0.01
Graph
TRADE 896.409894.376-1.15
Graph