Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
HOME Hotel Mandarine Regency Tbk. 100 0 1,213,934,100
TRAM Trada Alam Minera Tbk. 124 0 1,192,089,700
ARMY Armidian Karyatama Tbk. 248 0 735,143,700
RIMO Rimo International Lestari Tbk 135 1 414,177,900
NUSA Sinergi Megah Internusa Tbk. 60 0 357,921,800
MABA Marga Abhinaya Abadi Tbk. 50 0 339,047,400
MYRX Hanson International Tbk. 104 0 262,958,100
APLN Agung Podomoro Land Tbk. 226 -3 225,488,800
WEGE Wijaya Karya Bangunan Gedung Tbk. 350 5 169,754,200
ENRG Energi Mega Persada Tbk. 60 1 146,334,700

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
INKP Indah Kiat Pulp & Paper Tbk. 9,900 1725 63,697,500
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 12,725 1650 14,433,700
DUTI Duta Pertiwi Tbk 6,675 850 3,200
TCPI Transcoal Pacific Tbk. 7,000 300 1,453,400
POLL Pollux Properti Indonesia Tbk. 1,850 290 800
MTPS Meta Epsi Tbk. 1,260 250 3,388,400
INDR Indo-Rama Synthetics Tbk. 4,970 230 56,400
MEGA Bank Mega Tbk. 6,250 225 100
SHID Hotel Sahid Jaya International Tbk. 3,780 220 1,000
DLTA Delta Djakarta Tbk. 7,350 200 18,200

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
BRAM Indo Kordsa Tbk. 10,000 -2500 32,600
GGRM Gudang Garam Tbk. 77,200 -1075 2,448,600
INTP Indocement Tunggal Prakarsa Tbk. 20,075 -850 2,586,000
PCAR Prima Cakrawala Abadi Tbk. 3,230 -200 7,600
LPGI Lippo General Insurance Tbk. 3,800 -200 20,000
BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,860 -190 45,116,300
SILO Siloam International Hospitals Tbk. 4,920 -180 949,400
SMGR Semen Indonesia (Persero) Tbk. 11,425 -175 12,831,800
BRPT-W Waran Seri I Barito Pacific Tbk. 1,250 -150 500
BBCA Bank Central Asia Tbk. 29,550 -150 11,900,900

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
SQMI Renuka Coalindo Tbk. 254 34 21,995,000
MTPS Meta Epsi Tbk. 1,260 24 3,388,400
SFAN Surya Fajar Capital Tbk. 396 24 568,000
SFAN-W Waran Seri I Surya Fajar Capital Tbk. 394 24 146,400
GLOB Global Teleshop Tbk. 318 23 10,800
INKP Indah Kiat Pulp & Paper Tbk. 9,900 21 63,697,500
SRAJ Sejahteraraya Anugrahjaya Tbk. 270 21 11,300
MTPS-W Waran Seri I Meta Epsi Tbk. 272 19 1,218,900
SIMA Siwani Makmur Tbk 104 19 87,377,600
CNTX Century Textile Industry Tbk. 580 18 800

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
BRAM Indo Kordsa Tbk. 10,000 -20 32,600
NICK Charnic Capital Tbk. 230 -16 35,000
PNSE Pudjiadi & Sons Tbk. 525 -12 24,900
BRPT-W Waran Seri I Barito Pacific Tbk. 1,250 -10 500
BOLA Bali Bintang Sejahtera Tbk. 376 -10 16,422,400
VINS-W Waran Seri I Victoria Insurance Tbk. 33 -10 85,000
MNCN Media Nusantara Citra Tbk. 1,015 -9 120,780,500
SIPD Sierad Produce Tbk. 805 -9 8,900
SSTM Sunson Textile Manufacture Tbk 362 -9 200
ZONE Mega Perintis Tbk. 550 -8 3,319,400

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
INKP Indah Kiat Pulp & Paper Tbk. 9,900 23374 63,697,500
CSIS Cahayasakti Investindo Sukses Tbk. 103 18792 23,349,200
MNCN Media Nusantara Citra Tbk. 1,015 16179 120,780,500
BMTR Global Mediacom Tbk. 376 12846 140,262,700
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 12,725 9850 14,433,700
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,310 9506 107,715,700
TLKM Telekomunikasi Indonesia (Persero) Tbk. 4,040 9368 57,673,700
BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,860 9089 45,116,300
BBCA Bank Central Asia Tbk. 29,550 8631 11,900,900
APLN Agung Podomoro Land Tbk. 226 8302 225,488,800
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 6/20/2019 4:15:00 PM
IndexPrev ClsLastChange
AGRI 1407.7081412.8145.11
Graph
BASIC-IND 761.711770.64111.28
Graph
BISNIS-27 561.09558.031-2.45
Graph
COMPOSITE 6346.0136335.698-3.56
Graph
CONSUMER 2462.7162443.659-20.17
Graph
DBX 1024.0281031.3067.28
Graph
FINANCE 1294.2921290.556-2.12
Graph
I-GRADE173.689172.856-0.31
Graph
IDX30 556.951554.213-2.05
Graph
IDX80143.649143.199-0.14
Graph
IDXBUMN20420.586417.323-0.45
Graph
IDXHIDIV20526.916523.449-2.15
Graph
IDXSMC-COM268.903269.5721.19
Graph
IDXSMC-LIQ322.531321.7551.07
Graph
INFOBANK15 998.846995.649-1.7
Graph
INFRASTRUC1202.1991196.374-1.49
Graph
Investor33 472.091471.162-0.55
Graph
ISSI 185.017184.664-0.21
Graph
JII 682.72678.075-3.84
Graph
JII70226.36225.198-0.93
Graph
KOMPAS100 1290.0731285.214-3.04
Graph
LQ45 1013.2681009.049-2.43
Graph
MANUFACTUR1517.1861514.674-3.68
Graph
MBX 1793.6021788.79-2.67
Graph
MINING 1620.0481618.7112.67
Graph
MISC-IND 1309.6851309.244-10.66
Graph
MNC36 366.221364.882-1.05
Graph
PEFINDO25 345.591345.5160.26
Graph
PROPERTY 494498.7366.76
Graph
SMinfra18 341.428338.51-0.49
Graph
SRI-KEHATI403.051401.861-0.79
Graph
TRADE 805.449804.307-0.24
Graph