Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
MYRX Hanson International Tbk. 111 -1 810,426,300
IKAI Intikeramik Alamasri Industri Tbk. 132 11 572,979,800
PGAS Perusahaan Gas Negara (Persero) Tbk. 2,360 25 543,162,200
RIMO Rimo International Lestari Tbk 147 0 468,574,000
BUMI Bumi Resources Tbk. 284 0 406,600,500
IIKP Inti Agri Resources Tbk 288 0 313,160,500
TRAM Trada Alam Minera Tbk. 260 -2 294,811,300
ANTM Aneka Tambang (Persero) Tbk. 730 3 242,283,100
ENRG Energi Mega Persada Tbk. 133 0 226,599,900
BWPT Eagle High Plantations Tbk. 234 0 206,765,500

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
SMGR Semen Indonesia (Persero) Tbk. 11,400 775 7,309,200
INTP Indocement Tunggal Prakarsa Tbk. 23,000 650 1,268,800
PGAS Perusahaan Gas Negara (Persero) Tbk. 2,360 480 543,162,200
ITMG Indo Tambangraya Megah Tbk. 25,900 400 1,293,000
UNTR United Tractors Tbk. 37,700 375 2,001,200
INKP Indah Kiat Pulp & Paper Tbk. 6,650 325 16,365,900
RDTX Roda Vivatex Tbk 6,300 300 500
LPPF Matahari Department Store Tbk. 10,625 200 3,517,500
BLTZ Graha Layar Prima Tbk. 9,500 200 500
PCAR Prima Cakrawala Abadi Tbk. 1,260 200 1,068,000

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
GGRM Gudang Garam Tbk. 82,750 -1250 626,200
UNVR Unilever Indonesia Tbk. 54,350 -650 4,705,100
BBCA Bank Central Asia Tbk. 22,150 -450 36,600,600
ISAT Indosat Tbk. 5,400 -200 2,470,500
ADMF Adira Dinamika Multi Finance Tbk. 8,150 -175 148,100
PLIN Plaza Indonesia Realty Tbk. 3,400 -150 26,800
BMRI Bank Mandiri (Persero) Tbk. 8,100 -125 28,472,700
NIKL Pelat Timah Nusantara Tbk. 3,870 -110 468,600
POOL-W Waran Seri II Pool Advista Indonesia Tbk. 3,300 -100 200
FISH FKS Multi Agro Tbk. 2,260 -70 3,200

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
PGAS Perusahaan Gas Negara (Persero) Tbk. 2,360 25 543,162,200
LCKM LCK Global Kedaton Tbk. 390 25 1,434,900
BSIM Bank Sinarmas Tbk. 835 24 28,300
PCAR Prima Cakrawala Abadi Tbk. 1,260 18 1,068,000
CASA Capital Financial Indonesia Tbk. 280 18 39,641,900
INCF Indo Komoditi Korpora Tbk. 220 13 28,400
AKSI Majapahit Inti Corpora Tbk. 378 12 15,800
IKAI Intikeramik Alamasri Industri Tbk. 132 11 572,979,800
ITMA Sumber Energi Andalan Tbk. 685 11 281,100
SMDR Samudera Indonesia Tbk. 505 11 94,480,700

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
FORU Fortune Indonesia Tbk 194 -21 604,300
RBMS Ristia Bintang Mahkotasejati Tbk. 224 -15 15,696,400
LPPS Lippo Securities Tbk. 97 -11 4,429,300
BMAS Bank Maspion Indonesia Tbk. 346 -9 53,900
MBTO Martina Berto Tbk. 147 -8 2,867,800
LPLI Star Pacific Tbk 170 -7 3,653,000
BPFI Batavia Prosperindo Finance Tbk. 610 -7 600
BKDP Bukit Darmo Property Tbk 81 -6 146,700
VINS-W Waran Seri I Victoria Insurance Tbk. 44 -6 1,261,700
LRNA-W Waran Seri I Eka Sari Lorena Transport Tbk. 16 -5 140,900

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
PGAS Perusahaan Gas Negara (Persero) Tbk. 2,360 35978 543,162,200
LMAS Limas Indonesia Makmur Tbk 62 31709 117,563,900
IKAI Intikeramik Alamasri Industri Tbk. 132 11145 572,979,800
BMTR Global Mediacom Tbk. 675 9888 50,982,400
WIKA Wijaya Karya (Persero) Tbk. 2,050 9346 100,336,500
ZINC Kapuas Prima Coal Tbk. 1,700 8363 72,375,600
TLKM Telekomunikasi Indonesia (Persero) Tbk. 4,200 7204 77,197,700
ANTM Aneka Tambang (Persero) Tbk. 730 7119 242,283,100
PBRX Pan Brothers Tbk. 505 7110 20,714,000
BUMI Bumi Resources Tbk. 284 6972 406,600,500
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 1/17/2018 4:15:00 PM
IndexPrev ClsLastChange
AGRI 1623.9151629.8886.72
Graph
BASIC-IND 695.885710.87415.32
Graph
COMPOSITE 6429.7736444.51814.83
Graph
CONSUMER 2856.4262852.113-8.3
Graph
DBX 979.029983.8394.98
Graph
FINANCE 1153.451146.811-4.43
Graph
I-GRADE172.902174.0681.38
Graph
IDX30 598.543598.6690.1
Graph
IDXSMC-COM260.091262.8452.85
Graph
IDXSMC-LIQ344.4347.3662.99
Graph
INFOBANK15 911.79903.393-6.31
Graph
INFRASTRUC1178.5691189.92512.14
Graph
Investor33 467.029467.5170.43
Graph
ISSI 191.552192.7911.03
Graph
JII 764.128769.734.29
Graph
KOMPAS100 1364.891367.4322.56
Graph
LQ45 1093.3691093.6760.33
Graph
MANUFACTUR1637.1211644.3154.11
Graph
MBX 1830.6991834.3243.61
Graph
MINING 1812.0531822.95212.5
Graph
MISC-IND 1357.4561364.759-2.13
Graph
MNC36 371.208369.631-1.5
Graph
PEFINDO25 347.839349.0831.53
Graph
PROPERTY 514.605516.9032.1
Graph
SMinfra18 387.277397.14510.3
Graph
SRI-KEHATI397.707397.491-0.24
Graph
TRADE 927.209933.256.11
Graph