Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
TRAM Trada Alam Minera Tbk. 254 -2 1,328,287,000
MYRX Hanson International Tbk. 131 2 941,714,100
RIMO Rimo International Lestari Tbk 133 -1 805,557,000
CPRO Central Proteina Prima Tbk. 50 0 723,035,400
IIKP Inti Agri Resources Tbk 280 18 376,470,800
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,120 0 203,213,300
MAMI Mas Murni Indonesia Tbk 80 1 151,153,800
PNLF Panin Financial Tbk. 238 2 138,993,400
BRMS Bumi Resources Minerals Tbk. 59 7 138,656,400
BUMI Bumi Resources Tbk. 222 0 132,283,800

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
UNTR United Tractors Tbk. 33,300 500 4,170,000
UNVR Unilever Indonesia Tbk. 47,075 450 2,401,500
INKP Indah Kiat Pulp & Paper Tbk. 18,750 450 30,168,400
BBNI Bank Negara Indonesia (Persero) Tbk. 7,650 350 42,445,300
LAND Trimitra Propertindo Tbk. 1,440 285 59,700,800
SHID Hotel Sahid Jaya International Tbk. 2,710 240 23,500
CPIN Charoen Pokphand Indonesia Tbk 5,325 225 21,535,100
SMGR Semen Indonesia (Persero) Tbk. 9,300 225 5,043,600
LPIN Multi Prima Sejahtera Tbk 1,125 225 28,000
NIKL Pelat Timah Nusantara Tbk. 2,270 210 952,700

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
ITMG Indo Tambangraya Megah Tbk. 26,400 -600 1,903,400
GGRM Gudang Garam Tbk. 75,025 -475 903,200
BRAM Indo Kordsa Tbk. 7,000 -475 600
MAPA Map Aktif Adiperkasa Tbk. 3,800 -380 51,200
MLBI Multi Bintang Indonesia Tbk. 15,700 -250 600
ASII Astra International Tbk. 7,250 -250 48,533,000
BBCA Bank Central Asia Tbk. 23,700 -250 30,410,400
SMBR Semen Baturaja (Persero) Tbk. 2,620 -120 35,469,400
CASA-W Waran Seri I Capital Financial Indonesia Tbk. 160 -116 700
TAMU Pelayaran Tamarin Samudra Tbk. 3,200 -110 228,200

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
LPIN Multi Prima Sejahtera Tbk 1,125 25 28,000
LAND Trimitra Propertindo Tbk. 1,440 24 59,700,800
DIGI Arkadia Digital Media Tbk. 660 24 16,700
PANI Pratama Abadi Nusa Industri Tbk. 382 24 13,200
IIKP Inti Agri Resources Tbk 280 18 376,470,800
FILM MD Pictures Tbk. 1,285 13 23,014,700
RELI Reliance Sekuritas Indonesia Tbk. 260 11 11,200
NIKL Pelat Timah Nusantara Tbk. 2,270 10 952,700
PBSA Paramita Bangun Sarana Tbk. 730 10 99,900
SHID Hotel Sahid Jaya International Tbk. 2,710 9 23,500

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
CASA-W Waran Seri I Capital Financial Indonesia Tbk. 160 -42 700
AIMS Akbar Indo Makmur Stimec Tbk 200 -13 11,500
BIKA Binakarya Jaya Abadi Tbk. 175 -12 4,900
TOPS Totalindo Eka Persada Tbk. 730 -11 47,310,000
SIPD Sierad Produce Tbk. 955 -10 50,700
MAPA Map Aktif Adiperkasa Tbk. 3,800 -9 51,200
INTD Inter Delta Tbk 282 -8 22,400
LMSH Lionmesh Prima Tbk. 645 -7 800
KPAL-W Waran Seri I Steadfast Marine Tbk. 222 -7 90,100
MMLP Mega Manunggal Property Tbk. 530 -7 627,300

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
KPIG MNC Land Tbk. 680 12143 7,078,800
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,120 9711 203,213,300
TRAM Trada Alam Minera Tbk. 254 9293 1,328,287,000
ADRO Adaro Energy Tbk. 1,880 8938 126,601,900
CPRO Central Proteina Prima Tbk. 50 8545 723,035,400
BBCA Bank Central Asia Tbk. 23,700 7356 30,410,400
PNLF Panin Financial Tbk. 238 7317 138,993,400
LAND Trimitra Propertindo Tbk. 1,440 6957 59,700,800
TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,600 6457 98,577,800
FILM MD Pictures Tbk. 1,285 6353 23,014,700
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 9/21/2018 4:15:00 PM
IndexPrev ClsLastChange
AGRI 1584.1351585.8071.67
Graph
BASIC-IND 813.653821.96611.29
Graph
COMPOSITE 5956.4995957.74426.48
Graph
CONSUMER 2488.4412491.40913.78
Graph
DBX 976.789982.2955.51
Graph
FINANCE 1074.5531075.747.88
Graph
I-GRADE147.694147.6131.16
Graph
IDX30 517.101516.3022.63
Graph
IDXBUMN20364.092364.6784.97
Graph
IDXHIDIV20491.95490.2821.82
Graph
IDXSMC-COM252.984253.1070.7
Graph
IDXSMC-LIQ295.297295.6872.19
Graph
INFOBANK15 822.445823.5717.41
Graph
INFRASTRUC1034.3541027.263-2.24
Graph
Investor33 418.445417.7032.09
Graph
ISSI 176.824176.6320.49
Graph
JII 659.999657.6991.93
Graph
JII70219.131218.8580.91
Graph
KOMPAS100 1215.0321214.7756.51
Graph
LQ45 944.901943.4244.79
Graph
MANUFACTUR1544.8541544.3644.28
Graph
MBX 1680.5211679.6867.21
Graph
MINING 1946.421954.04817.97
Graph
MISC-IND 1269.2351239.096-33.42
Graph
MNC36 337.298337.2942.07
Graph
PEFINDO25 333.173339.736.86
Graph
PROPERTY 422.983420.972-0.97
Graph
SMinfra18 311.11309.9011.46
Graph
SRI-KEHATI354.219352.8991.19
Graph
TRADE 824.38829.857.91
Graph