Home

Live Top Ten Volume

Code Price (Rp) Change(%) Volume
RIMO Rimo International Lestari Tbk 137 2 496,775,900
IIKP Inti Agri Resources Tbk 202 10 368,422,200
TRAM Trada Alam Minera Tbk. 382 0 337,111,800
MYRX Hanson International Tbk. 135 0 318,380,600
BUMI Bumi Resources Tbk. 262 1 249,321,100
BKSL Sentul City Tbk. 144 1 243,242,000
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,120 1 192,249,700
PGAS Perusahaan Gas Negara (Persero) Tbk. 2,080 -4 187,325,300
SRIL Sri Rejeki Isman Tbk. 332 0 145,942,200
FREN Smartfren Telecom Tbk. 97 -11 144,025,500

Live Top Ten Rupiah Gain

Code Price (Rp) Net Change (Rp) Volume
INKP Indah Kiat Pulp & Paper Tbk. 16,000 750 27,535,400
ITMG Indo Tambangraya Megah Tbk. 25,150 700 1,280,200
INTP Indocement Tunggal Prakarsa Tbk. 18,450 700 1,362,300
UNTR United Tractors Tbk. 37,500 550 4,872,400
FIRE-W Waran Seri I Alfa Energi Investama Tbk. 4,000 440 2,700
BBNI Bank Negara Indonesia (Persero) Tbk. 7,975 300 20,142,700
BTPN Bank Tabungan Pensiunan Nasional Tbk. 3,530 260 4,396,400
SMGR Semen Indonesia (Persero) Tbk. 8,775 250 5,624,200
MLBI Multi Bintang Indonesia Tbk. 16,850 250 700
TGKA Tigaraksa Satria Tbk. 2,550 240 200

Live Top Ten Rupiah Loss

Code Price (Rp) Net Change (Rp) Volume
UNVR Unilever Indonesia Tbk. 46,800 -1300 2,004,000
RDTX Roda Vivatex Tbk 5,625 -875 5,400
SONA Sona Topas Tourism Industry Tbk. 2,750 -450 500
INDR Indo-Rama Synthetics Tbk. 3,600 -170 6,100
YPAS Yanaprima Hastapersada Tbk 620 -170 100
TPIA Chandra Asri Petrochemical Tbk. 5,800 -150 2,784,400
IMAS Indomobil Sukses Internasional Tbk. 2,930 -140 8,847,200
TGRA Terregra Asia Energy Tbk. 458 -127 3,628,500
GDYR Goodyear Indonesia Tbk. 1,865 -115 16,400
AALI Astra Agro Lestari Tbk. 12,700 -100 856,000

Live Top Ten Percent Gain

Code Price (Rp) Change(%) Volume
HOME Hotel Mandarine Regency Tbk. 156 30 60,397,100
CMPP AirAsia Indonesia Tbk. 300 25 2,456,900
TRUK Guna Timur Raya Tbk. 535 24 2,797,400
SKBM Sekar Bumi Tbk. 535 22 6,800
VINS Victoria Insurance Tbk. 150 17 126,000
CAMP Campina Ice Cream Industry Tbk. 520 17 38,589,600
VINS-W Waran Seri I Victoria Insurance Tbk. 48 14 370,600
NELY Pelayaran Nelly Dwi Putri Tbk. 134 13 1,561,500
SKYB Skybee Tbk. 488 13 73,200
FIRE-W Waran Seri I Alfa Energi Investama Tbk. 4,000 12 2,700

Live Top Ten Percent Loss

Code Price (Rp) Change(%) Volume
YPAS Yanaprima Hastapersada Tbk 620 -21 100
TGRA Terregra Asia Energy Tbk. 458 -21 3,628,500
SONA Sona Topas Tourism Industry Tbk. 2,750 -14 500
RDTX Roda Vivatex Tbk 5,625 -13 5,400
AGRO-W Waran Seri II Bank Rakyat Indonesia Agroniaga Tbk. 216 -13 30,100
FREN Smartfren Telecom Tbk. 97 -11 144,025,500
MITI Mitra Investindo Tbk. 116 -11 20,808,800
IDPR Indonesia Pondasi Raya Tbk. 800 -11 8,200
INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 10 -9 6,558,800
TRUS Trust Finance Indonesia Tbk 218 -8 1,500

Live Top Ten Frequency

Code Price (Rp) Frequency Volume
BHIT MNC Investama Tbk. 121 35994 65,480,900
PGAS Perusahaan Gas Negara (Persero) Tbk. 2,080 14867 187,325,300
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,120 13034 192,249,700
KREN Kresna Graha Investama Tbk. 740 11360 77,518,300
ERAA Erajaya Swasembada Tbk. 2,730 7561 57,418,200
MNCN Media Nusantara Citra Tbk. 1,240 7337 13,300,100
TARA Sitara Propertindo Tbk. 840 6485 40,995,700
UNTR United Tractors Tbk. 37,500 6460 4,872,400
TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,560 6368 66,374,400
INKP Indah Kiat Pulp & Paper Tbk. 16,000 6317 27,535,400
NAV

RECENT NEWS

[News Room]     [Financial News]     [Career]    

LIVE INDEX

Delayed as of: 5/25/2018 4:15:00 PM
IndexPrev ClsLastChange
AGRI 1549.8921545.561-3.58
Graph
BASIC-IND 790.426797.8769.67
Graph
COMPOSITE 5957.4265975.74229.2
Graph
CONSUMER 2461.8352467.5137
Graph
DBX 968.167967.6180.43
Graph
FINANCE 1051.9431058.6469.95
Graph
I-GRADE149.146149.9251.3
Graph
IDX30 519.105520.8292.99
Graph
IDXBUMN20379.693380.6092.57
Graph
IDXHIDIV20495.649499.1584.83
Graph
IDXSMC-COM258.552259.2420.93
Graph
IDXSMC-LIQ316.527316.4050.51
Graph
INFOBANK15 809.461815.2278.86
Graph
INFRASTRUC1021.4281016.181-6.31
Graph
Investor33 416.768418.1042.35
Graph
ISSI 178.54178.3360.04
Graph
JII 688.877685.386-2.19
Graph
JII70227.641227.2790.06
Graph
KOMPAS100 1224.5431228.9367.34
Graph
LQ45 956.612958.3844.52
Graph
MANUFACTUR1522.2421526.8487.51
Graph
MBX 1682.5321688.4959.22
Graph
MINING 1877.3851874.0835.54
Graph
MISC-IND 1261.291255.4041.09
Graph
MNC36 335.158336.2191.81
Graph
PEFINDO25 348.454350.0880.5
Graph
PROPERTY 462.569463.7411.54
Graph
SMinfra18 327.364328.3151.88
Graph
SRI-KEHATI353.338353.8021.4
Graph
TRADE 906.159911.6365.66
Graph